我乐家居[603326]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.12 |
24 |
24 |
集合竞价 |
| 09:18:00 |
8.12 |
24 |
24 |
集合竞价 |
| 09:20:03 |
8.12 |
26 |
26 |
集合竞价 |
| 09:21:15 |
8.12 |
28 |
28 |
集合竞价 |
| 09:23:39 |
8.12 |
40 |
40 |
集合竞价 |
| 09:23:42 |
8.12 |
41 |
41 |
集合竞价 |
| 09:24:42 |
8.12 |
42 |
42 |
集合竞价 |
| 09:24:57 |
8.12 |
48 |
48 |
集合竞价 |
| 09:25:00 |
8.2 |
63 |
111 |
买入 |
| 09:30:03 |
8.19 |
105 |
216 |
卖出 |
| 09:30:06 |
8.21 |
8 |
224 |
买入 |
| 09:30:09 |
8.21 |
98 |
322 |
卖出 |
| 09:30:12 |
8.22 |
41 |
363 |
卖出 |
| 09:30:15 |
8.21 |
28 |
391 |
买入 |
| 09:30:18 |
8.24 |
24 |
415 |
买入 |
| 09:30:21 |
8.24 |
17 |
432 |
买入 |
| 09:30:24 |
8.23 |
50 |
482 |
卖出 |
| 09:30:27 |
8.24 |
43 |
525 |
买入 |
| 09:30:30 |
8.24 |
20 |
545 |
卖出 |
| 09:30:33 |
8.23 |
21 |
566 |
卖出 |
| 09:30:36 |
8.23 |
11 |
577 |
卖出 |
| 09:30:39 |
8.23 |
10 |
587 |
买入 |
| 09:30:42 |
8.23 |
2 |
589 |
买入 |
| 09:30:48 |
8.22 |
3 |
592 |
卖出 |
| 09:30:51 |
8.23 |
16 |
608 |
买入 |
| 09:30:54 |
8.23 |
16 |
624 |
买入 |
| 09:30:57 |
8.23 |
18 |
642 |
买入 |
| 09:31:00 |
8.23 |
8 |
650 |
卖出 |
| 09:31:03 |
8.22 |
45 |
695 |
卖出 |
| 09:31:06 |
8.21 |
9 |
704 |
卖出 |
| 09:31:09 |
8.21 |
21 |
725 |
卖出 |
| 09:31:12 |
8.19 |
292 |
1017 |
卖出 |
| 09:31:15 |
8.2 |
128 |
1145 |
买入 |
| 09:31:18 |
8.22 |
139 |
1284 |
买入 |
| 09:31:21 |
8.22 |
20 |
1304 |
买入 |
| 09:31:24 |
8.22 |
38 |
1342 |
卖出 |
| 09:31:27 |
8.24 |
16 |
1358 |
卖出 |
| 09:31:30 |
8.24 |
10 |
1368 |
买入 |
| 09:31:33 |
8.23 |
10 |
1378 |
卖出 |
| 09:31:36 |
8.25 |
32 |
1410 |
买入 |
| 09:31:39 |
8.26 |
8 |
1418 |
买入 |
| 09:31:48 |
8.25 |
11 |
1429 |
买入 |
| 09:31:57 |
8.25 |
24 |
1453 |
卖出 |
| 09:32:03 |
8.25 |
1 |
1454 |
卖出 |
| 09:32:06 |
8.26 |
33 |
1487 |
买入 |
| 09:32:09 |
8.27 |
5 |
1492 |
买入 |
| 09:32:15 |
8.27 |
3 |
1495 |
买入 |
| 09:32:18 |
8.27 |
9 |
1504 |
买入 |
| 09:32:21 |
8.27 |
3 |
1507 |
卖出 |
| 09:32:24 |
8.27 |
48 |
1555 |
卖出 |
| 09:32:27 |
8.27 |
30 |
1585 |
买入 |
| 09:32:30 |
8.28 |
54 |
1639 |
买入 |
| 09:32:33 |
8.28 |
20 |
1659 |
卖出 |
| 09:32:36 |
8.29 |
37 |
1696 |
买入 |
| 09:32:39 |
8.29 |
1 |
1697 |
买入 |
| 09:32:42 |
8.29 |
52 |
1749 |
买入 |
| 09:32:45 |
8.29 |
9 |
1758 |
卖出 |
| 09:32:54 |
8.29 |
60 |
1818 |
买入 |
| 09:32:57 |
8.29 |
1 |
1819 |
买入 |
| 09:33:00 |
8.25 |
2 |
1821 |
卖出 |
| 09:33:03 |
8.25 |
14 |
1835 |
卖出 |
| 09:33:06 |
8.28 |
58 |
1893 |
买入 |
| 09:33:09 |
8.28 |
2 |
1895 |
卖出 |
| 09:33:12 |
8.27 |
36 |
1931 |
买入 |
| 09:33:15 |
8.27 |
20 |
1951 |
买入 |
| 09:33:18 |
8.27 |
65 |
2016 |
买入 |
| 09:33:21 |
8.26 |
6 |
2022 |
卖出 |
| 09:33:24 |
8.27 |
5 |
2027 |
买入 |
| 09:33:27 |
8.28 |
60 |
2087 |
买入 |
| 09:33:30 |
8.27 |
1 |
2088 |
卖出 |
| 09:33:33 |
8.27 |
1 |
2089 |
卖出 |
| 09:33:36 |
8.28 |
21 |
2110 |
买入 |
| 09:33:39 |
8.27 |
1 |
2111 |
卖出 |
| 09:33:54 |
8.28 |
5 |
2116 |
买入 |
| 09:34:00 |
8.27 |
3 |
2119 |
卖出 |
| 09:34:21 |
8.27 |
2 |
2121 |
卖出 |
| 09:34:30 |
8.27 |
1 |
2122 |
卖出 |
| 09:34:33 |
8.27 |
2 |
2124 |
卖出 |
| 09:34:39 |
8.27 |
2 |
2126 |
卖出 |
| 09:34:42 |
8.28 |
32 |
2158 |
买入 |
| 09:34:45 |
8.28 |
1 |
2159 |
买入 |
| 09:34:48 |
8.27 |
4 |
2163 |
卖出 |
| 09:34:51 |
8.26 |
8 |
2171 |
卖出 |
| 09:34:54 |
8.26 |
2 |
2173 |
卖出 |
| 09:34:57 |
8.27 |
6 |
2179 |
卖出 |
| 09:35:00 |
8.27 |
3 |
2182 |
卖出 |
| 09:35:03 |
8.27 |
5 |
2187 |
卖出 |
| 09:35:09 |
8.26 |
2 |
2189 |
卖出 |
| 09:35:12 |
8.26 |
1 |
2190 |
卖出 |
| 09:35:18 |
8.28 |
21 |
2211 |
买入 |
| 09:35:21 |
8.26 |
3 |
2214 |
卖出 |
| 09:35:24 |
8.29 |
4 |
2218 |
买入 |
| 09:35:30 |
8.27 |
1 |
2219 |
卖出 |
| 09:35:33 |
8.27 |
2 |
2221 |
卖出 |
| 09:35:51 |
8.26 |
53 |
2274 |
卖出 |
| 09:36:06 |
8.26 |
40 |
2314 |
卖出 |
| 09:36:09 |
8.27 |
12 |
2326 |
买入 |
| 09:36:12 |
8.27 |
10 |
2336 |
买入 |
| 09:36:18 |
8.27 |
6 |
2342 |
买入 |
| 09:36:21 |
8.26 |
2 |
2344 |
卖出 |
| 09:36:24 |
8.26 |
1 |
2345 |
买入 |
| 09:36:33 |
8.27 |
12 |
2357 |
买入 |
| 09:36:36 |
8.27 |
3 |
2360 |
买入 |
| 09:36:51 |
8.27 |
3 |
2363 |
买入 |
| 09:36:54 |
8.27 |
1 |
2364 |
卖出 |
| 09:36:57 |
8.28 |
5 |
2369 |
买入 |
| 09:37:00 |
8.26 |
4 |
2373 |
卖出 |
| 09:37:18 |
8.29 |
6 |
2379 |
买入 |
| 09:37:24 |
8.29 |
7 |
2386 |
买入 |
| 09:37:27 |
8.29 |
4 |
2390 |
卖出 |
| 09:37:36 |
8.29 |
2 |
2392 |
买入 |
| 09:38:06 |
8.28 |
15 |
2407 |
买入 |
| 09:38:15 |
8.27 |
3 |
2410 |
卖出 |
| 09:38:18 |
8.26 |
2 |
2412 |
卖出 |
| 09:38:21 |
8.26 |
1 |
2413 |
卖出 |
| 09:38:24 |
8.26 |
1 |
2414 |
买入 |
| 09:38:30 |
8.26 |
1 |
2415 |
买入 |
| 09:38:39 |
8.26 |
1 |
2416 |
卖出 |
| 09:38:42 |
8.26 |
1 |
2417 |
卖出 |
| 09:38:45 |
8.26 |
1 |
2418 |
卖出 |
| 09:38:54 |
8.26 |
4 |
2422 |
买入 |
| 09:39:06 |
8.25 |
13 |
2435 |
卖出 |
| 09:39:09 |
8.25 |
2 |
2437 |
买入 |
| 09:39:12 |
8.24 |
1 |
2438 |
卖出 |
| 09:39:21 |
8.24 |
1 |
2439 |
卖出 |
| 09:39:24 |
8.25 |
1 |
2440 |
买入 |
| 09:39:30 |
8.25 |
19 |
2459 |
买入 |
| 09:39:33 |
8.25 |
11 |
2470 |
卖出 |
| 09:39:39 |
8.25 |
17 |
2487 |
卖出 |
| 09:39:42 |
8.24 |
1 |
2488 |
卖出 |
| 09:39:45 |
8.23 |
35 |
2523 |
卖出 |
| 09:39:48 |
8.25 |
8 |
2531 |
买入 |
| 09:39:54 |
8.25 |
7 |
2538 |
买入 |
| 09:40:00 |
8.25 |
5 |
2543 |
买入 |
| 09:40:03 |
8.23 |
20 |
2563 |
卖出 |
| 09:40:06 |
8.22 |
14 |
2577 |
卖出 |
| 09:40:09 |
8.23 |
3 |
2580 |
买入 |
| 09:40:12 |
8.22 |
17 |
2597 |
卖出 |
| 09:40:15 |
8.24 |
6 |
2603 |
买入 |
| 09:40:24 |
8.24 |
3 |
2606 |
买入 |
| 09:40:30 |
8.24 |
1 |
2607 |
买入 |
| 09:40:39 |
8.25 |
1 |
2608 |
买入 |
| 09:40:45 |
8.25 |
1 |
2609 |
买入 |
| 09:40:54 |
8.24 |
1 |
2610 |
卖出 |
| 09:40:57 |
8.25 |
25 |
2635 |
买入 |
| 09:41:00 |
8.26 |
3 |
2638 |
买入 |
| 09:41:03 |
8.25 |
1 |
2639 |
买入 |
| 09:41:09 |
8.24 |
17 |
2656 |
卖出 |
| 09:41:12 |
8.24 |
7 |
2663 |
买入 |
| 09:41:15 |
8.25 |
3 |
2666 |
买入 |
| 09:41:18 |
8.25 |
10 |
2676 |
买入 |
| 09:41:24 |
8.25 |
9 |
2685 |
买入 |
| 09:41:27 |
8.25 |
1 |
2686 |
买入 |
| 09:41:30 |
8.25 |
3 |
2689 |
买入 |
| 09:41:33 |
8.25 |
7 |
2696 |
买入 |
| 09:41:36 |
8.25 |
6 |
2702 |
卖出 |
| 09:41:39 |
8.26 |
5 |
2707 |
买入 |
| 09:41:42 |
8.25 |
3 |
2710 |
买入 |
| 09:41:45 |
8.25 |
3 |
2713 |
买入 |
| 09:41:48 |
8.25 |
1 |
2714 |
买入 |
| 09:41:54 |
8.25 |
2 |
2716 |
买入 |
| 09:42:00 |
8.26 |
1 |
2717 |
买入 |
| 09:42:09 |
8.26 |
1 |
2718 |
买入 |
| 09:42:15 |
8.26 |
14 |
2732 |
买入 |
| 09:42:21 |
8.25 |
2 |
2734 |
卖出 |
| 09:42:24 |
8.26 |
2 |
2736 |
买入 |
| 09:42:27 |
8.26 |
1 |
2737 |
买入 |
| 09:42:30 |
8.27 |
2 |
2739 |
买入 |
| 09:42:33 |
8.25 |
1 |
2740 |
卖出 |
| 09:42:36 |
8.25 |
1 |
2741 |
卖出 |
| 09:42:39 |
8.26 |
2 |
2743 |
买入 |
| 09:42:45 |
8.26 |
13 |
2756 |
买入 |
| 09:42:54 |
8.26 |
2 |
2758 |
买入 |
| 09:43:00 |
8.25 |
6 |
2764 |
卖出 |
| 09:43:03 |
8.25 |
4 |
2768 |
卖出 |
| 09:43:06 |
8.25 |
3 |
2771 |
卖出 |
| 09:43:09 |
8.26 |
6 |
2777 |
买入 |
| 09:43:15 |
8.26 |
5 |
2782 |
买入 |
| 09:43:24 |
8.26 |
2 |
2784 |
买入 |
| 09:43:27 |
8.25 |
5 |
2789 |
卖出 |
| 09:43:30 |
8.26 |
2 |
2791 |
买入 |
| 09:43:36 |
8.26 |
13 |
2804 |
买入 |
| 09:43:39 |
8.26 |
3 |
2807 |
买入 |
| 09:43:45 |
8.26 |
5 |
2812 |
买入 |
| 09:43:48 |
8.25 |
7 |
2819 |
卖出 |
| 09:43:51 |
8.25 |
5 |
2824 |
卖出 |
| 09:43:54 |
8.25 |
2 |
2826 |
买入 |
| 09:44:00 |
8.25 |
2 |
2828 |
买入 |
| 09:44:09 |
8.25 |
2 |
2830 |
买入 |
| 09:44:15 |
8.25 |
11 |
2841 |
买入 |
| 09:44:21 |
8.24 |
6 |
2847 |
卖出 |
| 09:44:24 |
8.24 |
8 |
2855 |
卖出 |
| 09:44:30 |
8.24 |
3 |
2858 |
买入 |
| 09:44:39 |
8.24 |
2 |
2860 |
买入 |
| 09:44:45 |
8.24 |
1 |
2861 |
买入 |
| 09:44:54 |
8.24 |
1 |
2862 |
买入 |
| 09:44:57 |
8.23 |
25 |
2887 |
卖出 |
| 09:45:00 |
8.23 |
4 |
2891 |
买入 |
| 09:45:09 |
8.24 |
24 |
2915 |
买入 |
| 09:45:12 |
8.24 |
16 |
2931 |
卖出 |
| 09:45:15 |
8.24 |
15 |
2946 |
卖出 |
| 09:45:24 |
8.25 |
6 |
2952 |
买入 |
| 09:45:30 |
8.25 |
3 |
2955 |
买入 |
| 09:45:33 |
8.25 |
4 |
2959 |
买入 |
| 09:45:39 |
8.25 |
3 |
2962 |
买入 |
| 09:45:45 |
8.25 |
1 |
2963 |
买入 |
| 09:45:54 |
8.25 |
1 |
2964 |
买入 |
| 09:46:00 |
8.25 |
43 |
3007 |
买入 |
| 09:46:03 |
8.24 |
2 |
3009 |
卖出 |
| 09:46:09 |
8.24 |
5 |
3014 |
买入 |
| 09:46:12 |
8.23 |
1 |
3015 |
卖出 |
| 09:46:15 |
8.24 |
19 |
3034 |
买入 |
| 09:46:24 |
8.24 |
3 |
3037 |
买入 |
| 09:46:30 |
8.24 |
3 |
3040 |
买入 |
| 09:46:33 |
8.23 |
2 |
3042 |
卖出 |
| 09:46:36 |
8.23 |
2 |
3044 |
卖出 |
| 09:46:39 |
8.23 |
1 |
3045 |
买入 |
| 09:46:45 |
8.23 |
1 |
3046 |
买入 |
| 09:46:54 |
8.21 |
131 |
3177 |
卖出 |
| 09:46:57 |
8.21 |
25 |
3202 |
买入 |
| 09:47:00 |
8.23 |
24 |
3226 |
买入 |
| 09:47:06 |
8.22 |
22 |
3248 |
买入 |
| 09:47:09 |
8.22 |
19 |
3267 |
买入 |
| 09:47:12 |
8.22 |
2 |
3269 |
卖出 |
| 09:47:15 |
8.22 |
23 |
3292 |
买入 |
| 09:47:18 |
8.22 |
4 |
3296 |
卖出 |
| 09:47:24 |
8.22 |
5 |
3301 |
买入 |
| 09:47:27 |
8.22 |
2 |
3303 |
买入 |
| 09:47:30 |
8.22 |
15 |
3318 |
买入 |
| 09:47:39 |
8.23 |
3 |
3321 |
买入 |
| 09:47:45 |
8.23 |
2 |
3323 |
买入 |
| 09:47:54 |
8.23 |
1 |
3324 |
买入 |
| 09:47:57 |
8.23 |
4 |
3328 |
买入 |
| 09:48:00 |
8.23 |
1 |
3329 |
买入 |
| 09:48:03 |
8.22 |
3 |
3332 |
卖出 |
| 09:48:06 |
8.22 |
16 |
3348 |
卖出 |
| 09:48:09 |
8.22 |
1 |
3349 |
买入 |
| 09:48:12 |
8.22 |
6 |
3355 |
卖出 |
| 09:48:15 |
8.21 |
11 |
3366 |
卖出 |
| 09:48:24 |
8.23 |
2 |
3368 |
买入 |
| 09:48:30 |
8.23 |
2 |
3370 |
买入 |
| 09:48:39 |
8.23 |
1 |
3371 |
买入 |
| 09:48:45 |
8.23 |
21 |
3392 |
买入 |
| 09:48:48 |
8.23 |
12 |
3404 |
买入 |
| 09:48:54 |
8.23 |
4 |
3408 |
买入 |
| 09:49:00 |
8.23 |
4 |
3412 |
买入 |
| 09:49:09 |
8.23 |
1 |
3413 |
买入 |
| 09:49:15 |
8.23 |
1 |
3414 |
买入 |
| 09:49:24 |
8.23 |
1 |
3415 |
买入 |
| 09:49:30 |
8.23 |
12 |
3427 |
买入 |
| 09:49:36 |
8.23 |
17 |
3444 |
买入 |
| 09:49:39 |
8.24 |
3 |
3447 |
买入 |
| 09:49:42 |
8.24 |
22 |
3469 |
买入 |
| 09:49:45 |
8.23 |
50 |
3519 |
卖出 |
| 09:49:48 |
8.23 |
8 |
3527 |
买入 |
| 09:49:54 |
8.23 |
7 |
3534 |
买入 |
| 09:50:00 |
8.24 |
7 |
3541 |
买入 |
| 09:50:06 |
8.23 |
4 |
3545 |
卖出 |
| 09:50:09 |
8.24 |
21 |
3566 |
买入 |
| 09:50:15 |
8.25 |
4 |
3570 |
买入 |
| 09:50:18 |
8.25 |
3 |
3573 |
买入 |
| 09:50:21 |
8.24 |
39 |
3612 |
卖出 |
| 09:50:24 |
8.24 |
74 |
3686 |
卖出 |
| 09:50:27 |
8.24 |
14 |
3700 |
卖出 |
| 09:50:30 |
8.24 |
3 |
3703 |
买入 |
| 09:50:39 |
8.25 |
29 |
3732 |
买入 |
| 09:50:45 |
8.25 |
4 |
3736 |
买入 |
| 09:50:54 |
8.25 |
4 |
3740 |
买入 |
| 09:51:00 |
8.25 |
1 |
3741 |
买入 |
| 09:51:09 |
8.25 |
11 |
3752 |
买入 |
| 09:51:15 |
8.26 |
4 |
3756 |
买入 |
| 09:51:18 |
8.26 |
1 |
3757 |
买入 |
| 09:51:21 |
8.26 |
5 |
3762 |
买入 |
| 09:51:24 |
8.26 |
5 |
3767 |
买入 |
| 09:51:27 |
8.26 |
6 |
3773 |
买入 |
| 09:51:30 |
8.26 |
1 |
3774 |
买入 |
| 09:51:36 |
8.27 |
458 |
4232 |
买入 |
| 09:51:39 |
8.29 |
37 |
4269 |
买入 |
| 09:51:45 |
8.29 |
52 |
4321 |
买入 |
| 09:51:57 |
8.29 |
22 |
4343 |
买入 |
| 09:52:00 |
8.29 |
8 |
4351 |
买入 |
| 09:52:03 |
8.29 |
6 |
4357 |
买入 |
| 09:52:06 |
8.29 |
1 |
4358 |
买入 |
| 09:52:09 |
8.29 |
13 |
4371 |
买入 |
| 09:52:12 |
8.28 |
18 |
4389 |
卖出 |
| 09:52:15 |
8.28 |
6 |
4395 |
卖出 |
| 09:52:24 |
8.28 |
4 |
4399 |
买入 |
| 09:52:30 |
8.28 |
1 |
4400 |
买入 |
| 09:52:39 |
8.28 |
1 |
4401 |
买入 |
| 09:52:42 |
8.28 |
3 |
4404 |
买入 |
| 09:52:45 |
8.28 |
1 |
4405 |
买入 |
| 09:52:54 |
8.28 |
21 |
4426 |
买入 |
| 09:53:00 |
8.28 |
3 |
4429 |
买入 |
| 09:53:06 |
8.27 |
4 |
4433 |
卖出 |
| 09:53:09 |
8.28 |
3 |
4436 |
买入 |
| 09:53:15 |
8.28 |
55 |
4491 |
买入 |
| 09:53:18 |
8.28 |
2 |
4493 |
买入 |
| 09:53:24 |
8.28 |
6 |
4499 |
买入 |
| 09:53:30 |
8.29 |
7 |
4506 |
买入 |
| 09:53:33 |
8.28 |
1 |
4507 |
买入 |