我乐家居[603326]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
6.66 |
10 |
10 |
集合竞价 |
| 09:16:49 |
6.61 |
20 |
20 |
集合竞价 |
| 09:17:04 |
6.66 |
10 |
10 |
集合竞价 |
| 09:19:49 |
6.66 |
20 |
20 |
集合竞价 |
| 09:21:04 |
6.66 |
24 |
24 |
集合竞价 |
| 09:21:19 |
6.66 |
43 |
43 |
集合竞价 |
| 09:21:46 |
6.66 |
43 |
43 |
集合竞价 |
| 09:24:25 |
6.66 |
43 |
43 |
集合竞价 |
| 09:24:55 |
6.66 |
45 |
45 |
集合竞价 |
| 09:24:58 |
6.66 |
47 |
47 |
集合竞价 |
| 09:25:01 |
6.65 |
47 |
47 |
集合竞价 |
| 09:25:06 |
6.65 |
47 |
94 |
买入 |
| 09:30:01 |
6.65 |
20 |
114 |
买入 |
| 09:30:07 |
6.64 |
91 |
205 |
卖出 |
| 09:30:10 |
6.62 |
9 |
214 |
卖出 |
| 09:30:13 |
6.65 |
46 |
260 |
买入 |
| 09:30:16 |
6.64 |
2 |
262 |
卖出 |
| 09:30:19 |
6.61 |
5 |
267 |
卖出 |
| 09:30:22 |
6.62 |
4 |
271 |
买入 |
| 09:30:25 |
6.64 |
10 |
281 |
买入 |
| 09:30:28 |
6.65 |
6 |
287 |
买入 |
| 09:30:31 |
6.62 |
75 |
362 |
卖出 |
| 09:30:34 |
6.65 |
7 |
369 |
买入 |
| 09:30:37 |
6.65 |
14 |
383 |
买入 |
| 09:30:40 |
6.65 |
36 |
419 |
买入 |
| 09:30:46 |
6.66 |
35 |
454 |
买入 |
| 09:30:49 |
6.66 |
89 |
543 |
买入 |
| 09:30:52 |
6.68 |
1 |
544 |
买入 |
| 09:30:55 |
6.68 |
9 |
553 |
买入 |
| 09:30:58 |
6.68 |
4 |
557 |
卖出 |
| 09:31:01 |
6.68 |
23 |
580 |
卖出 |
| 09:31:04 |
6.68 |
16 |
596 |
卖出 |
| 09:31:07 |
6.7 |
15 |
611 |
买入 |
| 09:31:10 |
6.72 |
3 |
614 |
买入 |
| 09:31:13 |
6.73 |
22 |
636 |
买入 |
| 09:31:16 |
6.72 |
9 |
645 |
卖出 |
| 09:31:19 |
6.72 |
27 |
672 |
买入 |
| 09:31:22 |
6.73 |
8 |
680 |
买入 |
| 09:31:25 |
6.72 |
10 |
690 |
卖出 |
| 09:31:28 |
6.72 |
13 |
703 |
买入 |
| 09:31:31 |
6.74 |
25 |
728 |
买入 |
| 09:31:34 |
6.73 |
1 |
729 |
卖出 |
| 09:31:37 |
6.75 |
6 |
735 |
买入 |
| 09:31:40 |
6.74 |
1 |
736 |
买入 |
| 09:31:46 |
6.75 |
46 |
782 |
买入 |
| 09:31:49 |
6.75 |
9 |
791 |
卖出 |
| 09:31:55 |
6.76 |
13 |
804 |
买入 |
| 09:31:58 |
6.76 |
1 |
805 |
买入 |
| 09:32:01 |
6.76 |
4 |
809 |
买入 |
| 09:32:04 |
6.76 |
38 |
847 |
买入 |
| 09:32:07 |
6.76 |
29 |
876 |
买入 |
| 09:32:10 |
6.76 |
61 |
937 |
买入 |
| 09:32:13 |
6.78 |
7 |
944 |
买入 |
| 09:32:16 |
6.78 |
1 |
945 |
卖出 |
| 09:32:19 |
6.8 |
12 |
957 |
买入 |
| 09:32:22 |
6.8 |
5 |
962 |
买入 |
| 09:32:25 |
6.79 |
2 |
964 |
卖出 |
| 09:32:31 |
6.79 |
6 |
970 |
卖出 |
| 09:32:34 |
6.79 |
7 |
977 |
卖出 |
| 09:32:37 |
6.78 |
4 |
981 |
卖出 |
| 09:32:40 |
6.79 |
18 |
999 |
买入 |
| 09:32:43 |
6.79 |
14 |
1013 |
买入 |
| 09:32:46 |
6.79 |
64 |
1077 |
卖出 |
| 09:32:49 |
6.79 |
22 |
1099 |
卖出 |
| 09:32:52 |
6.8 |
42 |
1141 |
买入 |
| 09:32:55 |
6.8 |
10 |
1151 |
买入 |
| 09:32:58 |
6.83 |
15 |
1166 |
买入 |
| 09:33:01 |
6.8 |
11 |
1177 |
卖出 |
| 09:33:04 |
6.81 |
2 |
1179 |
买入 |
| 09:33:07 |
6.8 |
28 |
1207 |
卖出 |
| 09:33:10 |
6.8 |
56 |
1263 |
卖出 |
| 09:33:13 |
6.79 |
50 |
1313 |
卖出 |
| 09:33:16 |
6.79 |
5 |
1318 |
卖出 |
| 09:33:19 |
6.78 |
9 |
1327 |
卖出 |
| 09:33:22 |
6.78 |
8 |
1335 |
卖出 |
| 09:33:25 |
6.77 |
33 |
1368 |
卖出 |
| 09:33:28 |
6.77 |
3 |
1371 |
买入 |
| 09:33:31 |
6.77 |
1 |
1372 |
买入 |
| 09:33:34 |
6.78 |
11 |
1383 |
买入 |
| 09:33:37 |
6.78 |
55 |
1438 |
买入 |
| 09:33:40 |
6.78 |
34 |
1472 |
买入 |
| 09:33:43 |
6.78 |
22 |
1494 |
买入 |
| 09:33:46 |
6.79 |
62 |
1556 |
买入 |
| 09:33:49 |
6.79 |
42 |
1598 |
买入 |
| 09:33:52 |
6.79 |
29 |
1627 |
买入 |
| 09:33:55 |
6.78 |
26 |
1653 |
卖出 |
| 09:33:58 |
6.78 |
8 |
1661 |
买入 |
| 09:34:01 |
6.79 |
67 |
1728 |
买入 |
| 09:34:04 |
6.8 |
50 |
1778 |
买入 |
| 09:34:07 |
6.8 |
147 |
1925 |
买入 |
| 09:34:10 |
6.85 |
2 |
1927 |
买入 |
| 09:34:13 |
6.82 |
15 |
1942 |
卖出 |
| 09:34:16 |
6.8 |
12 |
1954 |
卖出 |
| 09:34:19 |
6.82 |
36 |
1990 |
买入 |
| 09:34:25 |
6.82 |
3 |
1993 |
买入 |
| 09:34:31 |
6.82 |
7 |
2000 |
买入 |
| 09:34:34 |
6.8 |
15 |
2015 |
卖出 |
| 09:34:37 |
6.8 |
3 |
2018 |
买入 |
| 09:34:43 |
6.8 |
1 |
2019 |
买入 |
| 09:34:46 |
6.81 |
85 |
2104 |
买入 |
| 09:34:49 |
6.81 |
19 |
2123 |
买入 |
| 09:34:52 |
6.82 |
1 |
2124 |
买入 |
| 09:34:55 |
6.82 |
3 |
2127 |
买入 |
| 09:34:58 |
6.82 |
6 |
2133 |
买入 |
| 09:35:01 |
6.83 |
32 |
2165 |
买入 |
| 09:35:07 |
6.85 |
8 |
2173 |
买入 |
| 09:35:10 |
6.84 |
1 |
2174 |
卖出 |
| 09:35:13 |
6.85 |
2 |
2176 |
买入 |
| 09:35:22 |
6.84 |
16 |
2192 |
买入 |
| 09:35:31 |
6.85 |
5 |
2197 |
买入 |
| 09:35:34 |
6.83 |
9 |
2206 |
卖出 |
| 09:35:37 |
6.84 |
5 |
2211 |
买入 |
| 09:35:43 |
6.84 |
1 |
2212 |
买入 |
| 09:35:46 |
6.83 |
9 |
2221 |
卖出 |
| 09:35:49 |
6.84 |
11 |
2232 |
买入 |
| 09:36:01 |
6.82 |
1 |
2233 |
卖出 |
| 09:36:07 |
6.81 |
27 |
2260 |
卖出 |
| 09:36:13 |
6.81 |
4 |
2264 |
卖出 |
| 09:36:19 |
6.83 |
17 |
2281 |
买入 |
| 09:36:22 |
6.84 |
1 |
2282 |
买入 |
| 09:36:34 |
6.84 |
3 |
2285 |
买入 |
| 09:36:43 |
6.84 |
24 |
2309 |
买入 |
| 09:36:46 |
6.84 |
3 |
2312 |
买入 |
| 09:36:52 |
6.84 |
9 |
2321 |
买入 |
| 09:36:55 |
6.84 |
9 |
2330 |
买入 |
| 09:36:58 |
6.84 |
21 |
2351 |
买入 |
| 09:37:04 |
6.84 |
28 |
2379 |
卖出 |
| 09:37:07 |
6.84 |
8 |
2387 |
卖出 |
| 09:37:10 |
6.85 |
6 |
2393 |
买入 |
| 09:37:13 |
6.84 |
1 |
2394 |
卖出 |
| 09:37:16 |
6.84 |
2 |
2396 |
买入 |
| 09:37:22 |
6.84 |
3 |
2399 |
买入 |
| 09:37:28 |
6.83 |
30 |
2429 |
卖出 |
| 09:37:40 |
6.84 |
34 |
2463 |
买入 |
| 09:37:43 |
6.84 |
49 |
2512 |
买入 |
| 09:37:46 |
6.85 |
29 |
2541 |
买入 |
| 09:37:49 |
6.85 |
6 |
2547 |
买入 |
| 09:37:52 |
6.85 |
10 |
2557 |
卖出 |
| 09:37:55 |
6.85 |
3 |
2560 |
卖出 |
| 09:37:58 |
6.85 |
10 |
2570 |
买入 |
| 09:38:01 |
6.85 |
3 |
2573 |
买入 |
| 09:38:07 |
6.85 |
3 |
2576 |
买入 |
| 09:38:10 |
6.85 |
19 |
2595 |
买入 |
| 09:38:13 |
6.86 |
46 |
2641 |
买入 |
| 09:38:16 |
6.86 |
12 |
2653 |
买入 |
| 09:38:19 |
6.85 |
8 |
2661 |
卖出 |
| 09:38:22 |
6.85 |
6 |
2667 |
买入 |
| 09:38:28 |
6.85 |
14 |
2681 |
买入 |
| 09:38:31 |
6.85 |
2 |
2683 |
买入 |
| 09:38:34 |
6.86 |
6 |
2689 |
买入 |
| 09:38:37 |
6.86 |
1 |
2690 |
买入 |
| 09:38:40 |
6.86 |
3 |
2693 |
买入 |
| 09:38:49 |
6.86 |
7 |
2700 |
买入 |
| 09:38:52 |
6.85 |
1 |
2701 |
卖出 |
| 09:38:55 |
6.85 |
4 |
2705 |
卖出 |
| 09:38:58 |
6.86 |
3 |
2708 |
买入 |
| 09:39:04 |
6.86 |
3 |
2711 |
买入 |
| 09:39:07 |
6.86 |
13 |
2724 |
买入 |
| 09:39:13 |
6.86 |
2 |
2726 |
买入 |
| 09:39:22 |
6.86 |
1 |
2727 |
买入 |
| 09:39:28 |
6.86 |
4 |
2731 |
买入 |
| 09:39:34 |
6.86 |
10 |
2741 |
买入 |
| 09:39:37 |
6.86 |
1 |
2742 |
买入 |
| 09:39:40 |
6.86 |
1 |
2743 |
买入 |
| 09:39:43 |
6.86 |
2 |
2745 |
买入 |
| 09:39:46 |
6.86 |
65 |
2810 |
买入 |
| 09:39:49 |
6.86 |
56 |
2866 |
买入 |
| 09:39:52 |
6.86 |
42 |
2908 |
买入 |
| 09:39:55 |
6.86 |
2 |
2910 |
买入 |
| 09:39:58 |
6.85 |
10 |
2920 |
卖出 |
| 09:40:04 |
6.85 |
32 |
2952 |
卖出 |
| 09:40:07 |
6.85 |
105 |
3057 |
买入 |
| 09:40:10 |
6.85 |
1 |
3058 |
买入 |
| 09:40:13 |
6.84 |
1 |
3059 |
卖出 |
| 09:40:16 |
6.85 |
1 |
3060 |
买入 |
| 09:40:28 |
6.85 |
9 |
3069 |
买入 |
| 09:40:31 |
6.84 |
5 |
3074 |
卖出 |
| 09:40:34 |
6.85 |
11 |
3085 |
买入 |
| 09:40:37 |
6.85 |
1 |
3086 |
买入 |
| 09:40:46 |
6.84 |
22 |
3108 |
卖出 |
| 09:40:52 |
6.86 |
1 |
3109 |
买入 |
| 09:40:55 |
6.86 |
2 |
3111 |
买入 |
| 09:40:58 |
6.87 |
63 |
3174 |
买入 |
| 09:41:01 |
6.87 |
15 |
3189 |
买入 |
| 09:41:07 |
6.88 |
7 |
3196 |
买入 |
| 09:41:10 |
6.88 |
125 |
3321 |
买入 |
| 09:41:16 |
6.89 |
34 |
3355 |
买入 |
| 09:41:19 |
6.9 |
444 |
3799 |
买入 |
| 09:41:22 |
6.9 |
1 |
3800 |
买入 |
| 09:41:25 |
6.91 |
15 |
3815 |
买入 |
| 09:41:28 |
6.91 |
1 |
3816 |
买入 |
| 09:41:31 |
6.91 |
10 |
3826 |
买入 |
| 09:41:34 |
6.9 |
3 |
3829 |
卖出 |
| 09:41:37 |
6.9 |
8 |
3837 |
买入 |
| 09:41:40 |
6.9 |
1 |
3838 |
买入 |
| 09:41:43 |
6.91 |
4 |
3842 |
买入 |
| 09:41:46 |
6.91 |
6 |
3848 |
买入 |
| 09:41:52 |
6.91 |
29 |
3877 |
买入 |
| 09:41:55 |
6.91 |
1 |
3878 |
买入 |
| 09:41:58 |
6.91 |
2 |
3880 |
买入 |
| 09:42:07 |
6.91 |
5 |
3885 |
买入 |
| 09:42:10 |
6.91 |
2 |
3887 |
买入 |
| 09:42:13 |
6.91 |
3 |
3890 |
买入 |
| 09:42:16 |
6.9 |
13 |
3903 |
卖出 |
| 09:42:22 |
6.9 |
6 |
3909 |
买入 |
| 09:42:25 |
6.88 |
129 |
4038 |
卖出 |
| 09:42:28 |
6.88 |
3 |
4041 |
买入 |
| 09:42:34 |
6.88 |
1 |
4042 |
买入 |
| 09:42:37 |
6.88 |
2 |
4044 |
买入 |
| 09:42:40 |
6.87 |
181 |
4225 |
卖出 |
| 09:42:43 |
6.87 |
2 |
4227 |
买入 |
| 09:42:46 |
6.87 |
9 |
4236 |
买入 |
| 09:42:55 |
6.88 |
1 |
4237 |
买入 |
| 09:42:58 |
6.88 |
6 |
4243 |
买入 |
| 09:43:01 |
6.88 |
1 |
4244 |
买入 |
| 09:43:04 |
6.88 |
2 |
4246 |
买入 |
| 09:43:07 |
6.88 |
2 |
4248 |
买入 |
| 09:43:10 |
6.9 |
32 |
4280 |
买入 |
| 09:43:13 |
6.9 |
6 |
4286 |
买入 |
| 09:43:19 |
6.9 |
3 |
4289 |
买入 |
| 09:43:22 |
6.9 |
11 |
4300 |
买入 |
| 09:43:25 |
6.9 |
1 |
4301 |
买入 |
| 09:43:28 |
6.9 |
4 |
4305 |
买入 |
| 09:43:31 |
6.88 |
7 |
4312 |
卖出 |
| 09:43:34 |
6.88 |
2 |
4314 |
买入 |
| 09:43:37 |
6.88 |
3 |
4317 |
买入 |
| 09:43:46 |
6.87 |
10 |
4327 |
卖出 |
| 09:43:55 |
6.87 |
2 |
4329 |
买入 |
| 09:43:58 |
6.86 |
2 |
4331 |
卖出 |
| 09:44:04 |
6.87 |
6 |
4337 |
买入 |
| 09:44:07 |
6.87 |
3 |
4340 |
买入 |
| 09:44:13 |
6.87 |
5 |
4345 |
买入 |
| 09:44:16 |
6.88 |
31 |
4376 |
买入 |
| 09:44:19 |
6.88 |
25 |
4401 |
卖出 |
| 09:44:31 |
6.89 |
5 |
4406 |
买入 |
| 09:44:34 |
6.89 |
4 |
4410 |
买入 |
| 09:44:40 |
6.89 |
1 |
4411 |
买入 |
| 09:44:43 |
6.91 |
4 |
4415 |
买入 |
| 09:44:46 |
6.9 |
5 |
4420 |
卖出 |
| 09:44:49 |
6.9 |
7 |
4427 |
买入 |
| 09:44:52 |
6.89 |
1 |
4428 |
卖出 |
| 09:45:10 |
6.89 |
13 |
4441 |
卖出 |
| 09:45:13 |
6.88 |
4 |
4445 |
卖出 |
| 09:45:16 |
6.88 |
1 |
4446 |
卖出 |
| 09:45:22 |
6.89 |
5 |
4451 |
买入 |
| 09:45:28 |
6.89 |
6 |
4457 |
买入 |
| 09:45:34 |
6.88 |
11 |
4468 |
卖出 |
| 09:45:43 |
6.89 |
3 |
4471 |
买入 |
| 09:45:46 |
6.88 |
3 |
4474 |
卖出 |
| 09:45:49 |
6.87 |
1 |
4475 |
卖出 |
| 09:45:58 |
6.87 |
10 |
4485 |
卖出 |
| 09:46:07 |
6.88 |
24 |
4509 |
买入 |
| 09:46:10 |
6.88 |
15 |
4524 |
买入 |
| 09:46:13 |
6.89 |
3 |
4527 |
买入 |
| 09:46:16 |
6.88 |
21 |
4548 |
卖出 |
| 09:46:34 |
6.87 |
11 |
4559 |
卖出 |
| 09:46:40 |
6.88 |
15 |
4574 |
买入 |
| 09:46:43 |
6.88 |
1 |
4575 |
买入 |
| 09:46:49 |
6.88 |
8 |
4583 |
买入 |
| 09:46:58 |
6.87 |
12 |
4595 |
卖出 |
| 09:47:01 |
6.88 |
3 |
4598 |
买入 |
| 09:47:04 |
6.88 |
2 |
4600 |
买入 |
| 09:47:07 |
6.88 |
6 |
4606 |
买入 |
| 09:47:10 |
6.88 |
7 |
4613 |
买入 |
| 09:47:22 |
6.88 |
8 |
4621 |
买入 |
| 09:47:25 |
6.88 |
2 |
4623 |
买入 |
| 09:47:31 |
6.88 |
3 |
4626 |
买入 |
| 09:47:37 |
6.88 |
4 |
4630 |
买入 |
| 09:47:43 |
6.88 |
56 |
4686 |
买入 |
| 09:47:46 |
6.89 |
46 |
4732 |
买入 |
| 09:47:49 |
6.89 |
32 |
4764 |
买入 |
| 09:47:52 |
6.9 |
19 |
4783 |
买入 |
| 09:47:55 |
6.9 |
1 |
4784 |
买入 |
| 09:47:58 |
6.9 |
2 |
4786 |
买入 |
| 09:48:01 |
6.91 |
3 |
4789 |
买入 |
| 09:48:04 |
6.91 |
21 |
4810 |
买入 |
| 09:48:07 |
6.91 |
4 |
4814 |
卖出 |
| 09:48:10 |
6.91 |
7 |
4821 |
买入 |
| 09:48:13 |
6.91 |
29 |
4850 |
买入 |
| 09:48:16 |
6.91 |
16 |
4866 |
买入 |
| 09:48:19 |
6.91 |
10 |
4876 |
买入 |
| 09:48:22 |
6.91 |
6 |
4882 |
买入 |
| 09:48:25 |
6.91 |
6 |
4888 |
买入 |
| 09:48:28 |
6.89 |
14 |
4902 |
卖出 |
| 09:48:34 |
6.91 |
11 |
4913 |
买入 |
| 09:48:43 |
6.91 |
30 |
4943 |
买入 |
| 09:48:46 |
6.92 |
8 |
4951 |
买入 |
| 09:48:49 |
6.92 |
7 |
4958 |
买入 |
| 09:48:52 |
6.92 |
11 |
4969 |
买入 |
| 09:49:13 |
6.92 |
1 |
4970 |
买入 |
| 09:49:16 |
6.92 |
14 |
4984 |
买入 |
| 09:49:19 |
6.92 |
31 |
5015 |
买入 |
| 09:49:22 |
6.92 |
3 |
5018 |
买入 |
| 09:49:25 |
6.92 |
10 |
5028 |
买入 |
| 09:49:28 |
6.91 |
30 |
5058 |
卖出 |
| 09:49:37 |
6.91 |
17 |
5075 |
卖出 |
| 09:49:40 |
6.91 |
8 |
5083 |
买入 |
| 09:49:46 |
6.91 |
32 |
5115 |
买入 |
| 09:49:49 |
6.91 |
14 |
5129 |
买入 |
| 09:49:52 |
6.91 |
2 |
5131 |
买入 |