我乐家居[603326]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.2 |
11 |
11 |
集合竞价 |
| 09:15:10 |
8.18 |
11 |
11 |
集合竞价 |
| 09:15:16 |
8.18 |
11 |
11 |
集合竞价 |
| 09:16:58 |
8.18 |
11 |
11 |
集合竞价 |
| 09:17:13 |
8.18 |
11 |
11 |
集合竞价 |
| 09:19:25 |
8.18 |
11 |
11 |
集合竞价 |
| 09:20:31 |
8.13 |
11 |
11 |
集合竞价 |
| 09:20:55 |
8.13 |
11 |
11 |
集合竞价 |
| 09:21:16 |
8.12 |
11 |
11 |
集合竞价 |
| 09:21:58 |
8.1 |
12 |
12 |
集合竞价 |
| 09:22:08 |
8.1 |
12 |
12 |
集合竞价 |
| 09:22:31 |
8.08 |
12 |
12 |
集合竞价 |
| 09:22:40 |
8.08 |
12 |
12 |
集合竞价 |
| 09:24:02 |
8.08 |
13 |
13 |
集合竞价 |
| 09:24:28 |
8.08 |
13 |
13 |
集合竞价 |
| 09:24:43 |
8.08 |
13 |
13 |
集合竞价 |
| 09:24:52 |
8.07 |
13 |
13 |
集合竞价 |
| 09:24:55 |
8.1 |
378 |
378 |
集合竞价 |
| 09:24:59 |
8.2 |
666 |
666 |
集合竞价 |
| 09:25:04 |
8.2 |
884 |
1550 |
买入 |
| 09:30:05 |
8.1 |
32 |
1582 |
卖出 |
| 09:30:08 |
8.11 |
34 |
1616 |
买入 |
| 09:30:11 |
8.08 |
23 |
1639 |
卖出 |
| 09:30:14 |
8.1 |
217 |
1856 |
买入 |
| 09:30:17 |
8.06 |
17 |
1873 |
卖出 |
| 09:30:20 |
8.07 |
55 |
1928 |
买入 |
| 09:30:23 |
8.06 |
5 |
1933 |
卖出 |
| 09:30:26 |
8.05 |
11 |
1944 |
卖出 |
| 09:30:29 |
8.04 |
39 |
1983 |
卖出 |
| 09:30:32 |
8.03 |
2 |
1985 |
卖出 |
| 09:30:35 |
8.03 |
125 |
2110 |
卖出 |
| 09:30:38 |
8.05 |
50 |
2160 |
买入 |
| 09:30:41 |
8.04 |
21 |
2181 |
卖出 |
| 09:30:44 |
8.03 |
10 |
2191 |
卖出 |
| 09:30:47 |
8.03 |
12 |
2203 |
卖出 |
| 09:30:50 |
8.03 |
12 |
2215 |
卖出 |
| 09:30:53 |
8.03 |
13 |
2228 |
卖出 |
| 09:30:56 |
8.03 |
37 |
2265 |
卖出 |
| 09:31:05 |
8.02 |
1 |
2266 |
卖出 |
| 09:31:08 |
8.02 |
12 |
2278 |
卖出 |
| 09:31:11 |
8.02 |
1 |
2279 |
卖出 |
| 09:31:14 |
8.04 |
19 |
2298 |
买入 |
| 09:31:17 |
8.04 |
10 |
2308 |
卖出 |
| 09:31:20 |
8.05 |
9 |
2317 |
买入 |
| 09:31:23 |
8.05 |
57 |
2374 |
卖出 |
| 09:31:32 |
8.05 |
5 |
2379 |
买入 |
| 09:31:35 |
8.05 |
23 |
2402 |
买入 |
| 09:31:38 |
8.05 |
4 |
2406 |
卖出 |
| 09:31:50 |
8.05 |
1 |
2407 |
买入 |
| 09:31:53 |
8.04 |
5 |
2412 |
卖出 |
| 09:32:05 |
8.05 |
1 |
2413 |
买入 |
| 09:32:08 |
8.05 |
6 |
2419 |
卖出 |
| 09:32:29 |
8.04 |
3 |
2422 |
卖出 |
| 09:32:32 |
8.05 |
3 |
2425 |
买入 |
| 09:32:35 |
8.05 |
28 |
2453 |
买入 |
| 09:32:44 |
8.05 |
7 |
2460 |
买入 |
| 09:32:47 |
8.04 |
43 |
2503 |
卖出 |
| 09:32:56 |
8.06 |
2 |
2505 |
买入 |
| 09:32:59 |
8.04 |
9 |
2514 |
卖出 |
| 09:33:02 |
8.04 |
11 |
2525 |
卖出 |
| 09:33:05 |
8.04 |
6 |
2531 |
卖出 |
| 09:33:08 |
8.05 |
12 |
2543 |
买入 |
| 09:33:11 |
8.04 |
5 |
2548 |
买入 |
| 09:33:17 |
8.05 |
2 |
2550 |
买入 |
| 09:33:20 |
8.05 |
3 |
2553 |
卖出 |
| 09:33:23 |
8.05 |
19 |
2572 |
卖出 |
| 09:33:29 |
8.04 |
1 |
2573 |
卖出 |
| 09:33:41 |
8.06 |
2 |
2575 |
买入 |
| 09:33:53 |
8.06 |
6 |
2581 |
买入 |
| 09:33:56 |
8.06 |
3 |
2584 |
卖出 |
| 09:34:08 |
8.06 |
2 |
2586 |
买入 |
| 09:34:32 |
8.06 |
9 |
2595 |
买入 |
| 09:34:35 |
8.06 |
3 |
2598 |
卖出 |
| 09:34:44 |
8.06 |
2 |
2600 |
买入 |
| 09:34:50 |
8.05 |
1 |
2601 |
卖出 |
| 09:34:53 |
8.06 |
1 |
2602 |
买入 |
| 09:34:56 |
8.05 |
1 |
2603 |
卖出 |
| 09:34:59 |
8.06 |
3 |
2606 |
买入 |
| 09:35:02 |
8.06 |
4 |
2610 |
买入 |
| 09:35:05 |
8.05 |
6 |
2616 |
卖出 |
| 09:35:08 |
8.05 |
10 |
2626 |
卖出 |
| 09:35:11 |
8.05 |
12 |
2638 |
卖出 |
| 09:35:14 |
8.05 |
4 |
2642 |
卖出 |
| 09:35:17 |
8.05 |
3 |
2645 |
卖出 |
| 09:35:23 |
8.05 |
10 |
2655 |
买入 |
| 09:35:26 |
8.04 |
8 |
2663 |
卖出 |
| 09:35:29 |
8.04 |
2 |
2665 |
卖出 |
| 09:36:02 |
8.03 |
2 |
2667 |
卖出 |
| 09:36:08 |
8.04 |
32 |
2699 |
买入 |
| 09:36:11 |
8.04 |
2 |
2701 |
卖出 |
| 09:36:14 |
8.03 |
11 |
2712 |
卖出 |
| 09:36:17 |
8.03 |
2 |
2714 |
卖出 |
| 09:36:20 |
8.03 |
1 |
2715 |
卖出 |
| 09:36:56 |
8.03 |
1 |
2716 |
卖出 |
| 09:36:59 |
8.03 |
1 |
2717 |
卖出 |
| 09:37:11 |
8.03 |
1 |
2718 |
卖出 |
| 09:37:14 |
8.03 |
2 |
2720 |
卖出 |
| 09:37:17 |
8.03 |
2 |
2722 |
卖出 |
| 09:37:20 |
8.03 |
6 |
2728 |
卖出 |
| 09:37:23 |
8.02 |
72 |
2800 |
卖出 |
| 09:37:26 |
8.02 |
30 |
2830 |
卖出 |
| 09:37:29 |
8.02 |
1 |
2831 |
卖出 |
| 09:37:38 |
8.02 |
1 |
2832 |
买入 |
| 09:37:44 |
8.01 |
15 |
2847 |
卖出 |
| 09:37:53 |
8.01 |
11 |
2858 |
卖出 |
| 09:38:14 |
8.01 |
14 |
2872 |
卖出 |
| 09:38:20 |
8.01 |
41 |
2913 |
卖出 |
| 09:38:23 |
8 |
144 |
3057 |
卖出 |
| 09:38:26 |
8 |
2 |
3059 |
卖出 |
| 09:38:29 |
8 |
13 |
3072 |
卖出 |
| 09:38:32 |
8 |
58 |
3130 |
卖出 |
| 09:38:35 |
8 |
1 |
3131 |
卖出 |
| 09:38:41 |
8 |
1 |
3132 |
卖出 |
| 09:38:59 |
8 |
7 |
3139 |
卖出 |
| 09:39:02 |
8 |
2 |
3141 |
卖出 |
| 09:39:08 |
8 |
1 |
3142 |
卖出 |
| 09:39:11 |
8 |
36 |
3178 |
卖出 |
| 09:39:32 |
7.95 |
75 |
3253 |
卖出 |
| 09:39:35 |
7.99 |
1 |
3254 |
买入 |
| 09:39:44 |
8 |
1 |
3255 |
买入 |
| 09:39:47 |
8 |
9 |
3264 |
卖出 |
| 09:39:50 |
7.99 |
2 |
3266 |
卖出 |
| 09:40:11 |
7.99 |
8 |
3274 |
买入 |
| 09:40:14 |
7.99 |
5 |
3279 |
买入 |
| 09:40:17 |
7.98 |
1 |
3280 |
卖出 |
| 09:40:20 |
8 |
2 |
3282 |
买入 |
| 09:40:23 |
8 |
1 |
3283 |
买入 |
| 09:40:26 |
7.99 |
1 |
3284 |
卖出 |
| 09:40:32 |
7.99 |
1 |
3285 |
卖出 |
| 09:40:35 |
8 |
2 |
3287 |
买入 |
| 09:40:41 |
7.99 |
4 |
3291 |
卖出 |
| 09:40:53 |
8 |
1 |
3292 |
买入 |
| 09:40:56 |
8.02 |
14 |
3306 |
买入 |
| 09:41:05 |
8.01 |
3 |
3309 |
卖出 |
| 09:41:08 |
8 |
76 |
3385 |
卖出 |
| 09:41:11 |
8 |
4 |
3389 |
卖出 |
| 09:41:32 |
8 |
2 |
3391 |
卖出 |
| 09:41:38 |
8 |
15 |
3406 |
卖出 |
| 09:41:56 |
8 |
3 |
3409 |
卖出 |
| 09:42:02 |
8 |
99 |
3508 |
卖出 |
| 09:42:05 |
7.99 |
1 |
3509 |
卖出 |
| 09:42:17 |
8 |
8 |
3517 |
买入 |
| 09:43:14 |
8 |
2 |
3519 |
买入 |
| 09:43:20 |
7.99 |
13 |
3532 |
卖出 |
| 09:43:50 |
7.99 |
13 |
3545 |
卖出 |
| 09:43:56 |
7.99 |
3 |
3548 |
买入 |
| 09:43:59 |
7.98 |
3 |
3551 |
买入 |
| 09:44:11 |
7.98 |
7 |
3558 |
买入 |
| 09:44:14 |
7.96 |
73 |
3631 |
卖出 |
| 09:44:20 |
7.97 |
11 |
3642 |
买入 |
| 09:44:23 |
7.98 |
20 |
3662 |
买入 |
| 09:45:29 |
7.97 |
5 |
3667 |
买入 |
| 09:45:35 |
7.98 |
4 |
3671 |
买入 |
| 09:45:38 |
7.98 |
76 |
3747 |
买入 |
| 09:45:41 |
7.98 |
2 |
3749 |
买入 |
| 09:46:11 |
7.96 |
13 |
3762 |
卖出 |
| 09:46:14 |
7.97 |
15 |
3777 |
买入 |
| 09:46:17 |
7.96 |
46 |
3823 |
卖出 |
| 09:46:44 |
7.95 |
31 |
3854 |
卖出 |
| 09:47:05 |
7.96 |
24 |
3878 |
买入 |
| 09:47:11 |
7.98 |
58 |
3936 |
买入 |
| 09:47:38 |
7.98 |
11 |
3947 |
卖出 |
| 09:47:41 |
7.99 |
1 |
3948 |
卖出 |
| 09:48:08 |
8 |
2 |
3950 |
买入 |
| 09:48:26 |
8 |
5 |
3955 |
买入 |
| 09:48:32 |
7.99 |
1 |
3956 |
卖出 |
| 09:49:29 |
7.99 |
3 |
3959 |
买入 |
| 09:49:47 |
7.99 |
2 |
3961 |
买入 |
| 09:49:59 |
7.98 |
15 |
3976 |
卖出 |
| 09:50:08 |
7.97 |
36 |
4012 |
卖出 |
| 09:50:17 |
7.96 |
2 |
4014 |
卖出 |
| 09:50:23 |
7.96 |
3 |
4017 |
卖出 |
| 09:50:26 |
7.97 |
1 |
4018 |
买入 |
| 09:50:32 |
7.96 |
21 |
4039 |
卖出 |
| 09:50:53 |
7.96 |
1 |
4040 |
买入 |
| 09:50:56 |
7.96 |
14 |
4054 |
买入 |
| 09:51:17 |
7.96 |
11 |
4065 |
卖出 |
| 09:51:20 |
7.96 |
27 |
4092 |
卖出 |
| 09:51:35 |
7.95 |
112 |
4204 |
卖出 |
| 09:51:38 |
7.96 |
30 |
4234 |
买入 |
| 09:52:02 |
7.95 |
2 |
4236 |
卖出 |
| 09:52:05 |
7.96 |
2 |
4238 |
买入 |
| 09:52:17 |
7.95 |
2 |
4240 |
卖出 |
| 09:52:32 |
7.95 |
2 |
4242 |
卖出 |
| 09:52:47 |
7.95 |
2 |
4244 |
卖出 |
| 09:52:50 |
7.95 |
1 |
4245 |
卖出 |
| 09:53:02 |
7.95 |
2 |
4247 |
卖出 |
| 09:53:17 |
7.95 |
2 |
4249 |
卖出 |
| 09:53:29 |
7.97 |
52 |
4301 |
买入 |
| 09:53:32 |
7.97 |
5 |
4306 |
买入 |
| 09:54:17 |
7.97 |
17 |
4323 |
买入 |
| 09:54:20 |
7.96 |
3 |
4326 |
卖出 |
| 09:54:32 |
7.96 |
2 |
4328 |
卖出 |
| 09:54:47 |
7.96 |
2 |
4330 |
卖出 |
| 09:54:53 |
7.97 |
18 |
4348 |
买入 |
| 09:55:02 |
7.96 |
3 |
4351 |
卖出 |
| 09:55:05 |
7.97 |
1 |
4352 |
买入 |
| 09:55:17 |
7.96 |
2 |
4354 |
卖出 |
| 09:55:23 |
7.97 |
1 |
4355 |
买入 |
| 09:55:26 |
7.96 |
11 |
4366 |
卖出 |
| 09:55:32 |
7.96 |
174 |
4540 |
卖出 |
| 09:55:47 |
7.95 |
2 |
4542 |
卖出 |
| 09:55:50 |
7.95 |
1 |
4543 |
卖出 |
| 09:56:02 |
7.95 |
9 |
4552 |
卖出 |
| 09:56:17 |
7.95 |
2 |
4554 |
卖出 |
| 09:56:32 |
7.95 |
2 |
4556 |
卖出 |
| 09:56:35 |
7.95 |
1 |
4557 |
卖出 |
| 09:56:47 |
7.95 |
2 |
4559 |
卖出 |
| 09:57:02 |
7.95 |
2 |
4561 |
卖出 |
| 09:57:17 |
7.95 |
2 |
4563 |
卖出 |
| 09:57:20 |
7.95 |
3 |
4566 |
卖出 |
| 09:57:32 |
7.95 |
2 |
4568 |
卖出 |
| 09:57:35 |
7.95 |
46 |
4614 |
卖出 |
| 09:57:38 |
7.95 |
10 |
4624 |
买入 |
| 09:57:47 |
7.95 |
3 |
4627 |
买入 |
| 09:58:02 |
7.94 |
30 |
4657 |
卖出 |
| 09:58:05 |
7.94 |
1 |
4658 |
卖出 |
| 09:58:17 |
7.94 |
2 |
4660 |
卖出 |
| 09:58:32 |
7.94 |
2 |
4662 |
卖出 |
| 09:58:47 |
7.94 |
2 |
4664 |
卖出 |
| 09:58:59 |
7.94 |
1 |
4665 |
卖出 |
| 09:59:02 |
7.94 |
2 |
4667 |
卖出 |
| 09:59:08 |
7.94 |
1 |
4668 |
卖出 |
| 09:59:17 |
7.94 |
2 |
4670 |
卖出 |
| 09:59:32 |
7.94 |
2 |
4672 |
卖出 |
| 09:59:38 |
7.93 |
1 |
4673 |
卖出 |
| 09:59:50 |
7.93 |
2 |
4675 |
卖出 |
| 09:59:53 |
7.94 |
1 |
4676 |
买入 |
| 10:00:02 |
7.93 |
7 |
4683 |
卖出 |
| 10:00:05 |
7.93 |
4 |
4687 |
卖出 |
| 10:00:14 |
7.95 |
33 |
4720 |
买入 |
| 10:00:17 |
7.95 |
8 |
4728 |
买入 |
| 10:00:20 |
7.95 |
4 |
4732 |
买入 |
| 10:00:23 |
7.95 |
4 |
4736 |
买入 |
| 10:00:32 |
7.94 |
1 |
4737 |
卖出 |
| 10:00:35 |
7.95 |
5 |
4742 |
买入 |
| 10:00:41 |
7.95 |
13 |
4755 |
买入 |
| 10:01:29 |
7.95 |
1 |
4756 |
卖出 |
| 10:01:32 |
7.95 |
2 |
4758 |
卖出 |
| 10:01:35 |
7.95 |
1 |
4759 |
卖出 |
| 10:01:50 |
7.95 |
2 |
4761 |
卖出 |
| 10:01:53 |
7.96 |
7 |
4768 |
买入 |
| 10:02:02 |
7.95 |
1 |
4769 |
卖出 |
| 10:02:14 |
7.96 |
1 |
4770 |
买入 |
| 10:02:20 |
7.96 |
16 |
4786 |
买入 |
| 10:02:53 |
7.96 |
1 |
4787 |
卖出 |
| 10:03:05 |
7.97 |
20 |
4807 |
买入 |
| 10:03:08 |
7.97 |
2 |
4809 |
买入 |
| 10:03:11 |
7.97 |
10 |
4819 |
买入 |
| 10:03:20 |
7.97 |
2 |
4821 |
买入 |
| 10:03:26 |
7.97 |
1 |
4822 |
买入 |
| 10:03:35 |
7.97 |
5 |
4827 |
买入 |
| 10:03:41 |
7.97 |
2 |
4829 |
买入 |
| 10:03:47 |
7.97 |
1 |
4830 |
买入 |
| 10:03:50 |
7.96 |
6 |
4836 |
卖出 |
| 10:03:53 |
7.97 |
3 |
4839 |
买入 |
| 10:04:08 |
7.97 |
1 |
4840 |
买入 |
| 10:04:14 |
7.97 |
1 |
4841 |
买入 |
| 10:04:29 |
7.97 |
3 |
4844 |
买入 |
| 10:04:44 |
7.96 |
2 |
4846 |
卖出 |
| 10:04:47 |
7.96 |
2 |
4848 |
卖出 |
| 10:04:50 |
7.96 |
3 |
4851 |
卖出 |
| 10:04:53 |
7.96 |
1 |
4852 |
卖出 |
| 10:05:02 |
7.96 |
4 |
4856 |
卖出 |
| 10:05:17 |
7.96 |
2 |
4858 |
卖出 |
| 10:05:23 |
7.96 |
28 |
4886 |
卖出 |
| 10:05:26 |
7.96 |
1 |
4887 |
卖出 |
| 10:05:29 |
7.96 |
1 |
4888 |
卖出 |
| 10:05:35 |
7.96 |
2 |
4890 |
卖出 |
| 10:05:38 |
7.96 |
1 |
4891 |
卖出 |
| 10:05:41 |
7.96 |
1 |
4892 |
卖出 |
| 10:05:47 |
7.96 |
2 |
4894 |
卖出 |
| 10:05:53 |
7.96 |
1 |
4895 |
卖出 |
| 10:06:02 |
7.96 |
1 |
4896 |
卖出 |
| 10:06:05 |
7.96 |
10 |
4906 |
卖出 |
| 10:06:08 |
7.96 |
14 |
4920 |
卖出 |
| 10:06:17 |
7.95 |
1 |
4921 |
卖出 |
| 10:06:20 |
7.95 |
3 |
4924 |
卖出 |
| 10:06:23 |
7.96 |
1 |
4925 |
买入 |
| 10:06:35 |
7.95 |
4 |
4929 |
卖出 |
| 10:06:44 |
7.95 |
3 |
4932 |
卖出 |
| 10:06:47 |
7.95 |
2 |
4934 |
卖出 |
| 10:06:50 |
7.95 |
1 |
4935 |
卖出 |
| 10:06:53 |
7.95 |
2 |
4937 |
卖出 |
| 10:07:02 |
7.95 |
3 |
4940 |
卖出 |
| 10:07:08 |
7.95 |
3 |
4943 |
卖出 |
| 10:07:11 |
7.95 |
1 |
4944 |
卖出 |
| 10:07:20 |
7.95 |
2 |
4946 |
卖出 |
| 10:07:26 |
7.95 |
2 |
4948 |
卖出 |
| 10:07:29 |
7.95 |
1 |
4949 |
卖出 |
| 10:07:32 |
7.95 |
1 |
4950 |
卖出 |
| 10:07:35 |
7.95 |
2 |
4952 |
卖出 |
| 10:07:41 |
7.95 |
1 |
4953 |
卖出 |
| 10:07:47 |
7.95 |
1 |
4954 |
卖出 |
| 10:07:50 |
7.95 |
3 |
4957 |
卖出 |
| 10:07:53 |
7.95 |
1 |
4958 |
卖出 |
| 10:07:56 |
7.95 |
1 |
4959 |
卖出 |
| 10:08:02 |
7.96 |
1 |
4960 |
买入 |
| 10:08:05 |
7.95 |
9 |
4969 |
卖出 |
| 10:08:08 |
7.95 |
1 |
4970 |
卖出 |