福蓉科技[603327]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.56 |
30 |
30 |
集合竞价 |
| 09:15:07 |
14 |
30 |
30 |
集合竞价 |
| 09:15:10 |
14.03 |
30 |
30 |
集合竞价 |
| 09:15:13 |
14.3 |
20 |
20 |
集合竞价 |
| 09:16:46 |
14.3 |
20 |
20 |
集合竞价 |
| 09:17:04 |
14.3 |
20 |
20 |
集合竞价 |
| 09:20:22 |
14.3 |
20 |
20 |
集合竞价 |
| 09:22:52 |
14.3 |
20 |
20 |
集合竞价 |
| 09:23:37 |
14.3 |
29 |
29 |
集合竞价 |
| 09:24:49 |
14.3 |
29 |
29 |
集合竞价 |
| 09:24:52 |
14.3 |
39 |
39 |
集合竞价 |
| 09:24:55 |
14.3 |
39 |
39 |
集合竞价 |
| 09:25:01 |
14.3 |
39 |
78 |
买入 |
| 09:30:01 |
14.21 |
25 |
103 |
卖出 |
| 09:30:04 |
14.3 |
9 |
112 |
买入 |
| 09:30:07 |
14.3 |
47 |
159 |
买入 |
| 09:30:10 |
14.31 |
28 |
187 |
买入 |
| 09:30:13 |
14.31 |
37 |
224 |
买入 |
| 09:30:16 |
14.31 |
2 |
226 |
卖出 |
| 09:30:19 |
14.41 |
25 |
251 |
买入 |
| 09:30:22 |
14.42 |
13 |
264 |
买入 |
| 09:30:25 |
14.44 |
6 |
270 |
买入 |
| 09:30:28 |
14.44 |
7 |
277 |
买入 |
| 09:30:31 |
14.45 |
20 |
297 |
买入 |
| 09:30:34 |
14.45 |
8 |
305 |
买入 |
| 09:30:37 |
14.45 |
3 |
308 |
买入 |
| 09:30:40 |
14.46 |
6 |
314 |
买入 |
| 09:30:43 |
14.44 |
8 |
322 |
卖出 |
| 09:30:46 |
14.44 |
6 |
328 |
买入 |
| 09:30:49 |
14.44 |
13 |
341 |
卖出 |
| 09:30:52 |
14.44 |
4 |
345 |
买入 |
| 09:30:55 |
14.43 |
17 |
362 |
卖出 |
| 09:30:58 |
14.43 |
8 |
370 |
买入 |
| 09:31:01 |
14.44 |
5 |
375 |
买入 |
| 09:31:04 |
14.44 |
20 |
395 |
买入 |
| 09:31:07 |
14.45 |
25 |
420 |
买入 |
| 09:31:10 |
14.45 |
24 |
444 |
买入 |
| 09:31:13 |
14.45 |
60 |
504 |
买入 |
| 09:31:16 |
14.45 |
7 |
511 |
买入 |
| 09:31:19 |
14.44 |
33 |
544 |
卖出 |
| 09:31:22 |
14.44 |
17 |
561 |
买入 |
| 09:31:25 |
14.44 |
5 |
566 |
买入 |
| 09:31:28 |
14.46 |
7 |
573 |
买入 |
| 09:31:34 |
14.46 |
1 |
574 |
卖出 |
| 09:31:43 |
14.47 |
2 |
576 |
买入 |
| 09:31:46 |
14.46 |
7 |
583 |
卖出 |
| 09:31:49 |
14.46 |
27 |
610 |
买入 |
| 09:31:52 |
14.46 |
10 |
620 |
买入 |
| 09:31:58 |
14.46 |
43 |
663 |
卖出 |
| 09:32:04 |
14.46 |
0 |
663 |
卖出 |
| 09:32:07 |
14.47 |
10 |
673 |
买入 |
| 09:32:10 |
14.48 |
23 |
696 |
买入 |
| 09:32:13 |
14.48 |
6 |
702 |
买入 |
| 09:32:16 |
14.47 |
11 |
713 |
卖出 |
| 09:32:22 |
14.47 |
2 |
715 |
卖出 |
| 09:32:25 |
14.48 |
6 |
721 |
买入 |
| 09:32:28 |
14.48 |
4 |
725 |
卖出 |
| 09:32:34 |
14.48 |
16 |
741 |
卖出 |
| 09:32:37 |
14.47 |
4 |
745 |
卖出 |
| 09:32:40 |
14.47 |
3 |
748 |
卖出 |
| 09:32:43 |
14.47 |
2 |
750 |
卖出 |
| 09:32:46 |
14.47 |
1 |
751 |
卖出 |
| 09:32:49 |
14.47 |
1 |
752 |
卖出 |
| 09:32:52 |
14.47 |
8 |
760 |
卖出 |
| 09:32:58 |
14.47 |
3 |
763 |
卖出 |
| 09:33:10 |
14.46 |
4 |
767 |
卖出 |
| 09:33:28 |
14.47 |
16 |
783 |
买入 |
| 09:33:40 |
14.47 |
3 |
786 |
卖出 |
| 09:33:43 |
14.48 |
4 |
790 |
买入 |
| 09:33:46 |
14.47 |
2 |
792 |
卖出 |
| 09:33:49 |
14.47 |
5 |
797 |
买入 |
| 09:33:55 |
14.47 |
14 |
811 |
买入 |
| 09:34:07 |
14.48 |
10 |
821 |
买入 |
| 09:34:13 |
14.47 |
4 |
825 |
卖出 |
| 09:34:16 |
14.47 |
1 |
826 |
买入 |
| 09:34:28 |
14.47 |
9 |
835 |
卖出 |
| 09:34:31 |
14.47 |
38 |
873 |
买入 |
| 09:34:34 |
14.47 |
7 |
880 |
卖出 |
| 09:34:37 |
14.47 |
1 |
881 |
买入 |
| 09:34:43 |
14.46 |
2 |
883 |
卖出 |
| 09:34:52 |
14.46 |
13 |
896 |
卖出 |
| 09:34:58 |
14.47 |
45 |
941 |
买入 |
| 09:35:01 |
14.46 |
143 |
1084 |
卖出 |
| 09:35:04 |
14.46 |
6 |
1090 |
买入 |
| 09:35:07 |
14.46 |
2 |
1092 |
买入 |
| 09:35:10 |
14.47 |
63 |
1155 |
买入 |
| 09:35:13 |
14.5 |
133 |
1288 |
买入 |
| 09:35:16 |
14.5 |
2 |
1290 |
买入 |
| 09:35:25 |
14.5 |
12 |
1302 |
买入 |
| 09:35:37 |
14.5 |
1 |
1303 |
买入 |
| 09:35:40 |
14.5 |
1 |
1304 |
买入 |
| 09:35:43 |
14.5 |
1 |
1305 |
买入 |
| 09:35:46 |
14.5 |
11 |
1316 |
买入 |
| 09:35:49 |
14.5 |
14 |
1330 |
买入 |
| 09:35:52 |
14.5 |
12 |
1342 |
买入 |
| 09:35:55 |
14.5 |
5 |
1347 |
买入 |
| 09:35:58 |
14.5 |
14 |
1361 |
买入 |
| 09:36:01 |
14.5 |
3 |
1364 |
买入 |
| 09:36:04 |
14.5 |
32 |
1396 |
买入 |
| 09:36:07 |
14.5 |
31 |
1427 |
买入 |
| 09:36:16 |
14.5 |
2 |
1429 |
买入 |
| 09:36:22 |
14.5 |
1 |
1430 |
买入 |
| 09:36:28 |
14.51 |
2 |
1432 |
买入 |
| 09:36:31 |
14.51 |
2 |
1434 |
卖出 |
| 09:36:34 |
14.51 |
46 |
1480 |
卖出 |
| 09:36:37 |
14.5 |
3 |
1483 |
卖出 |
| 09:36:40 |
14.49 |
4 |
1487 |
卖出 |
| 09:36:43 |
14.51 |
50 |
1537 |
买入 |
| 09:36:52 |
14.51 |
14 |
1551 |
买入 |
| 09:36:55 |
14.5 |
22 |
1573 |
卖出 |
| 09:36:58 |
14.5 |
2 |
1575 |
买入 |
| 09:37:07 |
14.49 |
4 |
1579 |
卖出 |
| 09:37:34 |
14.5 |
2 |
1581 |
买入 |
| 09:37:40 |
14.5 |
10 |
1591 |
买入 |
| 09:37:43 |
14.5 |
3 |
1594 |
买入 |
| 09:37:46 |
14.48 |
17 |
1611 |
卖出 |
| 09:37:49 |
14.48 |
6 |
1617 |
买入 |
| 09:37:52 |
14.48 |
3 |
1620 |
买入 |
| 09:37:55 |
14.48 |
1 |
1621 |
买入 |
| 09:38:01 |
14.47 |
33 |
1654 |
卖出 |
| 09:38:07 |
14.47 |
31 |
1685 |
卖出 |
| 09:38:16 |
14.48 |
26 |
1711 |
买入 |
| 09:38:19 |
14.5 |
2 |
1713 |
买入 |
| 09:38:49 |
14.5 |
3 |
1716 |
买入 |
| 09:38:52 |
14.48 |
2 |
1718 |
卖出 |
| 09:39:01 |
14.49 |
1 |
1719 |
买入 |
| 09:39:07 |
14.48 |
1 |
1720 |
卖出 |
| 09:39:17 |
14.49 |
2 |
1722 |
买入 |
| 09:39:19 |
14.48 |
1 |
1723 |
卖出 |
| 09:39:34 |
14.5 |
9 |
1732 |
买入 |
| 09:39:40 |
14.48 |
24 |
1756 |
卖出 |
| 09:39:43 |
14.48 |
10 |
1766 |
卖出 |
| 09:39:46 |
14.47 |
2 |
1768 |
卖出 |
| 09:40:07 |
14.47 |
16 |
1784 |
卖出 |
| 09:40:10 |
14.47 |
3 |
1787 |
买入 |
| 09:40:13 |
14.47 |
2 |
1789 |
买入 |
| 09:40:16 |
14.47 |
2 |
1791 |
买入 |
| 09:40:22 |
14.48 |
12 |
1803 |
买入 |
| 09:40:25 |
14.47 |
4 |
1807 |
卖出 |
| 09:40:31 |
14.45 |
30 |
1837 |
卖出 |
| 09:40:34 |
14.45 |
25 |
1862 |
卖出 |
| 09:40:37 |
14.45 |
17 |
1879 |
买入 |
| 09:40:40 |
14.45 |
8 |
1887 |
买入 |
| 09:40:43 |
14.45 |
6 |
1893 |
买入 |
| 09:40:46 |
14.43 |
12 |
1905 |
卖出 |
| 09:40:58 |
14.48 |
3 |
1908 |
买入 |
| 09:41:01 |
14.43 |
56 |
1964 |
卖出 |
| 09:41:34 |
14.43 |
1 |
1965 |
卖出 |
| 09:41:49 |
14.45 |
9 |
1974 |
买入 |
| 09:42:10 |
14.45 |
1 |
1975 |
卖出 |
| 09:42:34 |
14.43 |
1 |
1976 |
卖出 |
| 09:43:10 |
14.45 |
1 |
1977 |
买入 |
| 09:43:37 |
14.45 |
4 |
1981 |
买入 |
| 09:43:40 |
14.45 |
1 |
1982 |
卖出 |
| 09:43:49 |
14.45 |
15 |
1997 |
卖出 |
| 09:43:52 |
14.45 |
15 |
2012 |
卖出 |
| 09:43:55 |
14.45 |
15 |
2027 |
卖出 |
| 09:43:58 |
14.45 |
18 |
2045 |
卖出 |
| 09:44:01 |
14.46 |
2 |
2047 |
买入 |
| 09:44:28 |
14.45 |
31 |
2078 |
卖出 |
| 09:44:34 |
14.45 |
6 |
2084 |
买入 |
| 09:44:37 |
14.46 |
34 |
2118 |
买入 |
| 09:44:58 |
14.45 |
2 |
2120 |
卖出 |
| 09:45:04 |
14.43 |
7 |
2127 |
卖出 |
| 09:45:28 |
14.46 |
22 |
2149 |
买入 |
| 09:46:04 |
14.46 |
1 |
2150 |
卖出 |
| 09:46:10 |
14.47 |
1 |
2151 |
买入 |
| 09:46:19 |
14.47 |
5 |
2156 |
买入 |
| 09:46:25 |
14.47 |
1 |
2157 |
买入 |
| 09:46:43 |
14.46 |
4 |
2161 |
卖出 |
| 09:47:43 |
14.46 |
89 |
2250 |
卖出 |
| 09:47:46 |
14.46 |
12 |
2262 |
卖出 |
| 09:47:52 |
14.47 |
10 |
2272 |
买入 |
| 09:47:55 |
14.47 |
2 |
2274 |
买入 |
| 09:48:04 |
14.47 |
1 |
2275 |
买入 |
| 09:48:28 |
14.47 |
1 |
2276 |
买入 |
| 09:49:16 |
14.47 |
6 |
2282 |
买入 |
| 09:49:19 |
14.47 |
1 |
2283 |
买入 |
| 09:49:25 |
14.48 |
1 |
2284 |
买入 |
| 09:49:43 |
14.47 |
1 |
2285 |
卖出 |
| 09:49:46 |
14.47 |
1 |
2286 |
卖出 |
| 09:49:49 |
14.47 |
3 |
2289 |
卖出 |
| 09:49:52 |
14.47 |
1 |
2290 |
卖出 |
| 09:50:04 |
14.47 |
1 |
2291 |
卖出 |
| 09:50:34 |
14.46 |
2 |
2293 |
卖出 |
| 09:51:25 |
14.46 |
2 |
2295 |
卖出 |
| 09:51:34 |
14.46 |
22 |
2317 |
卖出 |
| 09:51:37 |
14.45 |
15 |
2332 |
卖出 |
| 09:51:40 |
14.45 |
6 |
2338 |
卖出 |
| 09:51:46 |
14.43 |
1 |
2339 |
卖出 |
| 09:51:58 |
14.45 |
3 |
2342 |
买入 |
| 09:52:01 |
14.46 |
23 |
2365 |
买入 |
| 09:52:13 |
14.46 |
28 |
2393 |
买入 |
| 09:52:16 |
14.47 |
4 |
2397 |
买入 |
| 09:52:19 |
14.47 |
1 |
2398 |
买入 |
| 09:52:37 |
14.47 |
27 |
2425 |
买入 |
| 09:52:40 |
14.48 |
40 |
2465 |
买入 |
| 09:52:43 |
14.48 |
11 |
2476 |
买入 |
| 09:53:19 |
14.48 |
4 |
2480 |
买入 |
| 09:53:46 |
14.48 |
17 |
2497 |
卖出 |
| 09:54:19 |
14.47 |
6 |
2503 |
卖出 |
| 09:54:37 |
14.47 |
2 |
2505 |
卖出 |
| 09:55:04 |
14.47 |
5 |
2510 |
卖出 |
| 09:55:22 |
14.46 |
2 |
2512 |
卖出 |
| 09:55:28 |
14.47 |
27 |
2539 |
买入 |
| 09:55:31 |
14.48 |
4 |
2543 |
买入 |
| 09:55:37 |
14.47 |
67 |
2610 |
卖出 |
| 09:55:46 |
14.47 |
59 |
2669 |
卖出 |
| 09:55:55 |
14.46 |
1 |
2670 |
卖出 |
| 09:56:07 |
14.47 |
2 |
2672 |
买入 |
| 09:56:25 |
14.46 |
8 |
2680 |
卖出 |
| 09:56:31 |
14.47 |
8 |
2688 |
买入 |
| 09:57:01 |
14.46 |
7 |
2695 |
买入 |
| 09:57:04 |
14.45 |
32 |
2727 |
卖出 |
| 09:57:07 |
14.46 |
1 |
2728 |
买入 |
| 09:57:19 |
14.46 |
2 |
2730 |
卖出 |
| 09:57:31 |
14.47 |
35 |
2765 |
买入 |
| 09:57:34 |
14.48 |
7 |
2772 |
买入 |
| 09:57:37 |
14.48 |
8 |
2780 |
买入 |
| 09:57:40 |
14.48 |
17 |
2797 |
买入 |
| 09:57:43 |
14.48 |
4 |
2801 |
买入 |
| 09:57:46 |
14.48 |
3 |
2804 |
卖出 |
| 09:57:55 |
14.49 |
4 |
2808 |
买入 |
| 09:58:37 |
14.49 |
2 |
2810 |
买入 |
| 09:58:43 |
14.49 |
2 |
2812 |
买入 |
| 09:58:52 |
14.47 |
2 |
2814 |
卖出 |
| 09:59:04 |
14.47 |
1 |
2815 |
卖出 |
| 09:59:07 |
14.5 |
62 |
2877 |
买入 |
| 09:59:10 |
14.5 |
58 |
2935 |
买入 |
| 09:59:22 |
14.5 |
5 |
2940 |
买入 |
| 09:59:31 |
14.49 |
1 |
2941 |
卖出 |
| 09:59:34 |
14.5 |
80 |
3021 |
买入 |
| 09:59:52 |
14.5 |
1 |
3022 |
卖出 |
| 09:59:55 |
14.51 |
10 |
3032 |
买入 |
| 09:59:58 |
14.51 |
1 |
3033 |
买入 |
| 10:00:07 |
14.5 |
2 |
3035 |
卖出 |
| 10:00:19 |
14.5 |
10 |
3045 |
卖出 |
| 10:00:22 |
14.51 |
5 |
3050 |
买入 |
| 10:00:52 |
14.5 |
7 |
3057 |
卖出 |
| 10:01:04 |
14.51 |
1 |
3058 |
买入 |
| 10:01:13 |
14.51 |
2 |
3060 |
买入 |
| 10:01:16 |
14.5 |
49 |
3109 |
卖出 |
| 10:01:19 |
14.49 |
2 |
3111 |
卖出 |
| 10:01:37 |
14.49 |
7 |
3118 |
卖出 |
| 10:01:58 |
14.47 |
9 |
3127 |
卖出 |
| 10:02:04 |
14.47 |
1 |
3128 |
卖出 |
| 10:02:07 |
14.47 |
5 |
3133 |
卖出 |
| 10:02:10 |
14.47 |
1 |
3134 |
卖出 |
| 10:02:43 |
14.47 |
1 |
3135 |
卖出 |
| 10:03:01 |
14.47 |
2 |
3137 |
卖出 |
| 10:03:10 |
14.48 |
4 |
3141 |
买入 |
| 10:03:25 |
14.48 |
2 |
3143 |
买入 |
| 10:03:31 |
14.48 |
5 |
3148 |
买入 |
| 10:03:34 |
14.48 |
8 |
3156 |
买入 |
| 10:03:43 |
14.48 |
1 |
3157 |
卖出 |
| 10:03:52 |
14.48 |
1 |
3158 |
卖出 |
| 10:03:55 |
14.47 |
2 |
3160 |
卖出 |
| 10:04:01 |
14.47 |
3 |
3163 |
卖出 |
| 10:04:13 |
14.47 |
9 |
3172 |
卖出 |
| 10:04:49 |
14.47 |
35 |
3207 |
卖出 |
| 10:04:52 |
14.48 |
4 |
3211 |
买入 |
| 10:04:58 |
14.48 |
1 |
3212 |
买入 |
| 10:05:13 |
14.47 |
7 |
3219 |
卖出 |
| 10:05:22 |
14.51 |
4120 |
7339 |
买入 |
| 10:05:25 |
14.58 |
273 |
7612 |
买入 |
| 10:05:28 |
14.58 |
25 |
7637 |
买入 |
| 10:05:31 |
14.58 |
9 |
7646 |
买入 |
| 10:05:43 |
14.58 |
26 |
7672 |
买入 |
| 10:05:46 |
14.58 |
2 |
7674 |
买入 |
| 10:05:58 |
14.58 |
5 |
7679 |
买入 |
| 10:06:01 |
14.57 |
4 |
7683 |
卖出 |
| 10:06:04 |
14.58 |
2 |
7685 |
买入 |
| 10:06:07 |
14.57 |
25 |
7710 |
卖出 |
| 10:06:10 |
14.56 |
4 |
7714 |
卖出 |
| 10:06:25 |
14.57 |
2 |
7716 |
买入 |
| 10:06:46 |
14.57 |
5 |
7721 |
买入 |
| 10:06:49 |
14.57 |
10 |
7731 |
买入 |
| 10:06:55 |
14.57 |
6 |
7737 |
买入 |
| 10:06:58 |
14.58 |
20 |
7757 |
买入 |
| 10:07:13 |
14.53 |
20 |
7777 |
卖出 |
| 10:07:16 |
14.53 |
1 |
7778 |
卖出 |
| 10:07:19 |
14.58 |
3001 |
10779 |
买入 |
| 10:07:22 |
14.58 |
61 |
10840 |
买入 |
| 10:07:25 |
14.57 |
2 |
10842 |
卖出 |
| 10:07:28 |
14.58 |
30 |
10872 |
买入 |
| 10:07:31 |
14.57 |
1 |
10873 |
卖出 |
| 10:07:34 |
14.58 |
1 |
10874 |
买入 |
| 10:07:40 |
14.58 |
1 |
10875 |
买入 |
| 10:07:46 |
14.58 |
50 |
10925 |
买入 |
| 10:07:49 |
14.58 |
2 |
10927 |
买入 |
| 10:07:52 |
14.58 |
13 |
10940 |
买入 |
| 10:07:55 |
14.58 |
28 |
10968 |
买入 |
| 10:08:01 |
14.58 |
22 |
10990 |
买入 |
| 10:08:04 |
14.58 |
11 |
11001 |
买入 |
| 10:08:07 |
14.57 |
27 |
11028 |
卖出 |
| 10:08:25 |
14.59 |
280 |
11308 |
买入 |
| 10:08:28 |
14.6 |
1 |
11309 |
买入 |
| 10:08:31 |
14.6 |
8 |
11317 |
买入 |
| 10:08:37 |
14.6 |
9 |
11326 |
买入 |
| 10:08:43 |
14.6 |
15 |
11341 |
买入 |