福蓉科技[603327]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.69 |
9 |
9 |
集合竞价 |
| 09:15:08 |
13.67 |
35 |
35 |
集合竞价 |
| 09:15:16 |
13.67 |
40 |
40 |
集合竞价 |
| 09:16:13 |
13.67 |
57 |
57 |
集合竞价 |
| 09:17:04 |
13.66 |
179 |
179 |
集合竞价 |
| 09:19:43 |
13.66 |
179 |
179 |
集合竞价 |
| 09:20:37 |
13.66 |
183 |
183 |
集合竞价 |
| 09:20:52 |
13.66 |
183 |
183 |
集合竞价 |
| 09:21:01 |
13.66 |
186 |
186 |
集合竞价 |
| 09:21:07 |
13.66 |
186 |
186 |
集合竞价 |
| 09:21:37 |
13.66 |
186 |
186 |
集合竞价 |
| 09:21:41 |
13.66 |
186 |
186 |
集合竞价 |
| 09:22:29 |
13.66 |
188 |
188 |
集合竞价 |
| 09:22:38 |
13.66 |
188 |
188 |
集合竞价 |
| 09:22:56 |
13.66 |
188 |
188 |
集合竞价 |
| 09:23:17 |
13.66 |
196 |
196 |
集合竞价 |
| 09:24:11 |
13.67 |
201 |
201 |
集合竞价 |
| 09:24:50 |
13.67 |
220 |
220 |
集合竞价 |
| 09:24:53 |
13.67 |
220 |
220 |
集合竞价 |
| 09:24:56 |
13.69 |
300 |
300 |
集合竞价 |
| 09:25:04 |
13.8 |
311 |
611 |
卖出 |
| 09:30:02 |
13.82 |
4 |
615 |
买入 |
| 09:30:05 |
13.8 |
35 |
650 |
卖出 |
| 09:30:08 |
13.95 |
203 |
853 |
买入 |
| 09:30:11 |
13.83 |
48 |
901 |
卖出 |
| 09:30:14 |
13.85 |
90 |
991 |
买入 |
| 09:30:17 |
13.85 |
47 |
1038 |
卖出 |
| 09:30:20 |
13.88 |
155 |
1193 |
买入 |
| 09:30:23 |
13.89 |
13 |
1206 |
买入 |
| 09:30:26 |
13.88 |
16 |
1222 |
卖出 |
| 09:30:29 |
13.88 |
18 |
1240 |
卖出 |
| 09:30:32 |
13.88 |
46 |
1286 |
买入 |
| 09:30:35 |
13.88 |
164 |
1450 |
卖出 |
| 09:30:38 |
13.88 |
73 |
1523 |
卖出 |
| 09:30:41 |
13.88 |
18 |
1541 |
卖出 |
| 09:30:44 |
13.85 |
46 |
1587 |
卖出 |
| 09:30:47 |
13.88 |
43 |
1630 |
买入 |
| 09:30:50 |
13.85 |
21 |
1651 |
卖出 |
| 09:30:53 |
13.86 |
47 |
1698 |
买入 |
| 09:30:56 |
13.83 |
23 |
1721 |
卖出 |
| 09:30:59 |
13.83 |
6 |
1727 |
买入 |
| 09:31:02 |
13.85 |
7 |
1734 |
买入 |
| 09:31:05 |
13.83 |
110 |
1844 |
卖出 |
| 09:31:08 |
13.85 |
124 |
1968 |
买入 |
| 09:31:11 |
13.86 |
117 |
2085 |
买入 |
| 09:31:14 |
13.87 |
97 |
2182 |
买入 |
| 09:31:17 |
13.95 |
33 |
2215 |
买入 |
| 09:31:20 |
13.96 |
46 |
2261 |
买入 |
| 09:31:23 |
13.98 |
43 |
2304 |
买入 |
| 09:31:26 |
13.99 |
32 |
2336 |
买入 |
| 09:31:29 |
13.99 |
360 |
2696 |
卖出 |
| 09:31:32 |
13.99 |
125 |
2821 |
买入 |
| 09:31:35 |
13.98 |
10 |
2831 |
卖出 |
| 09:31:38 |
14.09 |
138 |
2969 |
买入 |
| 09:31:41 |
14.09 |
34 |
3003 |
买入 |
| 09:31:44 |
14.06 |
46 |
3049 |
卖出 |
| 09:31:47 |
14.06 |
35 |
3084 |
买入 |
| 09:31:50 |
14.07 |
41 |
3125 |
买入 |
| 09:31:53 |
14.1 |
8 |
3133 |
买入 |
| 09:31:56 |
14.15 |
8 |
3141 |
买入 |
| 09:31:59 |
14.11 |
69 |
3210 |
卖出 |
| 09:32:02 |
14.14 |
30 |
3240 |
买入 |
| 09:32:05 |
14.11 |
85 |
3325 |
卖出 |
| 09:32:08 |
14.19 |
14 |
3339 |
买入 |
| 09:32:11 |
14.14 |
1 |
3340 |
卖出 |
| 09:32:14 |
14.09 |
19 |
3359 |
卖出 |
| 09:32:17 |
14.14 |
180 |
3539 |
买入 |
| 09:32:20 |
14.15 |
50 |
3589 |
买入 |
| 09:32:23 |
14.14 |
42 |
3631 |
卖出 |
| 09:32:26 |
14.1 |
9 |
3640 |
卖出 |
| 09:32:29 |
14.14 |
11 |
3651 |
买入 |
| 09:32:32 |
14.13 |
97 |
3748 |
卖出 |
| 09:32:35 |
14.13 |
19 |
3767 |
卖出 |
| 09:32:38 |
14.07 |
8 |
3775 |
卖出 |
| 09:32:41 |
14.1 |
38 |
3813 |
买入 |
| 09:32:44 |
14.11 |
32 |
3845 |
买入 |
| 09:32:47 |
14.11 |
19 |
3864 |
买入 |
| 09:32:50 |
14.11 |
79 |
3943 |
买入 |
| 09:32:53 |
14.12 |
28 |
3971 |
买入 |
| 09:32:56 |
14.11 |
15 |
3986 |
卖出 |
| 09:32:59 |
14.11 |
48 |
4034 |
卖出 |
| 09:33:02 |
14.11 |
76 |
4110 |
卖出 |
| 09:33:05 |
14.1 |
19 |
4129 |
卖出 |
| 09:33:08 |
14.1 |
97 |
4226 |
买入 |
| 09:33:11 |
14.07 |
16 |
4242 |
卖出 |
| 09:33:14 |
14.08 |
24 |
4266 |
买入 |
| 09:33:17 |
14.08 |
126 |
4392 |
卖出 |
| 09:33:20 |
14.07 |
20 |
4412 |
卖出 |
| 09:33:23 |
14.07 |
14 |
4426 |
买入 |
| 09:33:26 |
14.05 |
15 |
4441 |
卖出 |
| 09:33:29 |
14.05 |
28 |
4469 |
卖出 |
| 09:33:32 |
14.07 |
9 |
4478 |
买入 |
| 09:33:35 |
14.08 |
42 |
4520 |
买入 |
| 09:33:38 |
14.05 |
50 |
4570 |
卖出 |
| 09:33:41 |
14.07 |
52 |
4622 |
买入 |
| 09:33:44 |
14.06 |
19 |
4641 |
卖出 |
| 09:33:47 |
14.04 |
45 |
4686 |
卖出 |
| 09:33:50 |
14.09 |
10 |
4696 |
买入 |
| 09:33:53 |
14.09 |
4 |
4700 |
买入 |
| 09:33:59 |
14.09 |
18 |
4718 |
买入 |
| 09:34:02 |
14.1 |
39 |
4757 |
买入 |
| 09:34:05 |
14.18 |
321 |
5078 |
买入 |
| 09:34:08 |
14.19 |
74 |
5152 |
买入 |
| 09:34:11 |
14.19 |
22 |
5174 |
买入 |
| 09:34:14 |
14.2 |
15 |
5189 |
买入 |
| 09:34:17 |
14.25 |
207 |
5396 |
买入 |
| 09:34:20 |
14.21 |
23 |
5419 |
卖出 |
| 09:34:23 |
14.24 |
11 |
5430 |
买入 |
| 09:34:26 |
14.25 |
9 |
5439 |
买入 |
| 09:34:32 |
14.25 |
11 |
5450 |
买入 |
| 09:34:35 |
14.24 |
19 |
5469 |
卖出 |
| 09:34:38 |
14.24 |
3 |
5472 |
买入 |
| 09:34:41 |
14.24 |
21 |
5493 |
买入 |
| 09:34:44 |
14.21 |
5 |
5498 |
买入 |
| 09:34:47 |
14.18 |
48 |
5546 |
卖出 |
| 09:34:50 |
14.15 |
9 |
5555 |
买入 |
| 09:34:53 |
14.2 |
4 |
5559 |
买入 |
| 09:34:56 |
14.21 |
8 |
5567 |
买入 |
| 09:34:59 |
14.19 |
55 |
5622 |
卖出 |
| 09:35:02 |
14.19 |
13 |
5635 |
买入 |
| 09:35:05 |
14.2 |
117 |
5752 |
买入 |
| 09:35:08 |
14.21 |
93 |
5845 |
买入 |
| 09:35:11 |
14.22 |
70 |
5915 |
买入 |
| 09:35:14 |
14.22 |
34 |
5949 |
买入 |
| 09:35:17 |
14.23 |
23 |
5972 |
买入 |
| 09:35:20 |
14.23 |
5 |
5977 |
买入 |
| 09:35:23 |
14.25 |
78 |
6055 |
买入 |
| 09:35:26 |
14.23 |
4 |
6059 |
卖出 |
| 09:35:29 |
14.23 |
28 |
6087 |
买入 |
| 09:35:32 |
14.25 |
94 |
6181 |
买入 |
| 09:35:35 |
14.22 |
29 |
6210 |
卖出 |
| 09:35:38 |
14.21 |
27 |
6237 |
卖出 |
| 09:35:41 |
14.24 |
3 |
6240 |
买入 |
| 09:35:44 |
14.2 |
102 |
6342 |
卖出 |
| 09:35:47 |
14.1 |
78 |
6420 |
卖出 |
| 09:35:50 |
14.1 |
31 |
6451 |
买入 |
| 09:35:53 |
14.23 |
22 |
6473 |
买入 |
| 09:35:59 |
14.16 |
10 |
6483 |
卖出 |
| 09:36:02 |
14.14 |
22 |
6505 |
卖出 |
| 09:36:05 |
14.14 |
40 |
6545 |
买入 |
| 09:36:08 |
14.22 |
5 |
6550 |
买入 |
| 09:36:11 |
14.21 |
29 |
6579 |
卖出 |
| 09:36:14 |
14.18 |
7 |
6586 |
卖出 |
| 09:36:17 |
14.19 |
21 |
6607 |
买入 |
| 09:36:20 |
14.18 |
30 |
6637 |
卖出 |
| 09:36:23 |
14.18 |
34 |
6671 |
买入 |
| 09:36:26 |
14.18 |
2 |
6673 |
买入 |
| 09:36:32 |
14.14 |
19 |
6692 |
卖出 |
| 09:36:35 |
14.14 |
6 |
6698 |
买入 |
| 09:36:38 |
14.1 |
102 |
6800 |
卖出 |
| 09:36:41 |
14.1 |
5 |
6805 |
卖出 |
| 09:36:44 |
14.09 |
11 |
6816 |
卖出 |
| 09:36:47 |
14.13 |
4 |
6820 |
买入 |
| 09:36:50 |
14.13 |
15 |
6835 |
买入 |
| 09:36:53 |
14.12 |
6 |
6841 |
卖出 |
| 09:36:56 |
14.12 |
17 |
6858 |
买入 |
| 09:36:59 |
14.12 |
13 |
6871 |
买入 |
| 09:37:02 |
14.12 |
11 |
6882 |
卖出 |
| 09:37:05 |
14.13 |
11 |
6893 |
买入 |
| 09:37:08 |
14.12 |
20 |
6913 |
卖出 |
| 09:37:11 |
14.13 |
11 |
6924 |
卖出 |
| 09:37:14 |
14.14 |
6 |
6930 |
买入 |
| 09:37:17 |
14.18 |
93 |
7023 |
买入 |
| 09:37:20 |
14.19 |
27 |
7050 |
买入 |
| 09:37:23 |
14.19 |
13 |
7063 |
买入 |
| 09:37:26 |
14.2 |
12 |
7075 |
买入 |
| 09:37:29 |
14.23 |
36 |
7111 |
买入 |
| 09:37:32 |
14.23 |
15 |
7126 |
卖出 |
| 09:37:35 |
14.23 |
8 |
7134 |
买入 |
| 09:37:38 |
14.21 |
18 |
7152 |
卖出 |
| 09:37:41 |
14.21 |
121 |
7273 |
买入 |
| 09:37:44 |
14.23 |
50 |
7323 |
买入 |
| 09:37:50 |
14.2 |
3 |
7326 |
卖出 |
| 09:37:53 |
14.2 |
13 |
7339 |
买入 |
| 09:37:56 |
14.21 |
7 |
7346 |
买入 |
| 09:37:59 |
14.21 |
27 |
7373 |
卖出 |
| 09:38:02 |
14.19 |
6 |
7379 |
卖出 |
| 09:38:05 |
14.21 |
59 |
7438 |
买入 |
| 09:38:08 |
14.2 |
16 |
7454 |
卖出 |
| 09:38:11 |
14.21 |
34 |
7488 |
买入 |
| 09:38:14 |
14.18 |
19 |
7507 |
卖出 |
| 09:38:20 |
14.19 |
55 |
7562 |
买入 |
| 09:38:23 |
14.2 |
46 |
7608 |
买入 |
| 09:38:26 |
14.21 |
36 |
7644 |
买入 |
| 09:38:29 |
14.24 |
117 |
7761 |
买入 |
| 09:38:32 |
14.25 |
34 |
7795 |
买入 |
| 09:38:35 |
14.26 |
37 |
7832 |
买入 |
| 09:38:38 |
14.28 |
44 |
7876 |
买入 |
| 09:38:41 |
14.3 |
95 |
7971 |
买入 |
| 09:38:44 |
14.32 |
20 |
7991 |
买入 |
| 09:38:47 |
14.33 |
21 |
8012 |
买入 |
| 09:38:50 |
14.31 |
41 |
8053 |
卖出 |
| 09:38:53 |
14.35 |
37 |
8090 |
买入 |
| 09:38:56 |
14.36 |
167 |
8257 |
买入 |
| 09:38:59 |
14.32 |
13 |
8270 |
卖出 |
| 09:39:02 |
14.36 |
12 |
8282 |
买入 |
| 09:39:05 |
14.33 |
55 |
8337 |
卖出 |
| 09:39:08 |
14.37 |
105 |
8442 |
买入 |
| 09:39:11 |
14.32 |
16 |
8458 |
卖出 |
| 09:39:14 |
14.33 |
39 |
8497 |
买入 |
| 09:39:17 |
14.3 |
10 |
8507 |
卖出 |
| 09:39:20 |
14.22 |
119 |
8626 |
卖出 |
| 09:39:23 |
14.22 |
44 |
8670 |
买入 |
| 09:39:26 |
14.23 |
12 |
8682 |
买入 |
| 09:39:29 |
14.28 |
32 |
8714 |
买入 |
| 09:39:32 |
14.27 |
15 |
8729 |
卖出 |
| 09:39:35 |
14.3 |
7 |
8736 |
买入 |
| 09:39:38 |
14.29 |
31 |
8767 |
买入 |
| 09:39:44 |
14.26 |
45 |
8812 |
卖出 |
| 09:39:47 |
14.22 |
20 |
8832 |
卖出 |
| 09:39:50 |
14.22 |
41 |
8873 |
卖出 |
| 09:39:53 |
14.23 |
4 |
8877 |
买入 |
| 09:39:56 |
14.22 |
19 |
8896 |
卖出 |
| 09:39:59 |
14.2 |
10 |
8906 |
卖出 |
| 09:40:02 |
14.24 |
5 |
8911 |
买入 |
| 09:40:05 |
14.24 |
22 |
8933 |
买入 |
| 09:40:08 |
14.24 |
8 |
8941 |
卖出 |
| 09:40:11 |
14.23 |
44 |
8985 |
卖出 |
| 09:40:14 |
14.21 |
10 |
8995 |
卖出 |
| 09:40:17 |
14.17 |
53 |
9048 |
卖出 |
| 09:40:20 |
14.17 |
78 |
9126 |
卖出 |
| 09:40:23 |
14.18 |
20 |
9146 |
买入 |
| 09:40:26 |
14.18 |
50 |
9196 |
卖出 |
| 09:40:29 |
14.14 |
28 |
9224 |
卖出 |
| 09:40:32 |
14.18 |
2 |
9226 |
买入 |
| 09:40:35 |
14.13 |
79 |
9305 |
卖出 |
| 09:40:38 |
14.08 |
22 |
9327 |
卖出 |
| 09:40:41 |
14.1 |
1 |
9328 |
买入 |
| 09:40:44 |
14.07 |
1 |
9329 |
卖出 |
| 09:40:47 |
14.03 |
26 |
9355 |
卖出 |
| 09:40:50 |
14.03 |
4 |
9359 |
卖出 |
| 09:40:53 |
14.07 |
38 |
9397 |
买入 |
| 09:40:56 |
14.07 |
29 |
9426 |
买入 |
| 09:40:59 |
14.09 |
31 |
9457 |
买入 |
| 09:41:02 |
14.08 |
25 |
9482 |
卖出 |
| 09:41:05 |
14.11 |
23 |
9505 |
买入 |
| 09:41:08 |
14.12 |
9 |
9514 |
买入 |
| 09:41:11 |
14.08 |
14 |
9528 |
卖出 |
| 09:41:23 |
14.15 |
39 |
9567 |
买入 |
| 09:41:26 |
14.12 |
8 |
9575 |
卖出 |
| 09:41:32 |
14.12 |
5 |
9580 |
卖出 |
| 09:41:35 |
14.14 |
7 |
9587 |
买入 |
| 09:41:38 |
14.13 |
58 |
9645 |
卖出 |
| 09:41:41 |
14.12 |
14 |
9659 |
卖出 |
| 09:41:44 |
14.13 |
3 |
9662 |
买入 |
| 09:41:47 |
14.11 |
17 |
9679 |
卖出 |
| 09:41:50 |
14.13 |
5 |
9684 |
买入 |
| 09:41:53 |
14.09 |
105 |
9789 |
卖出 |
| 09:41:56 |
14.08 |
15 |
9804 |
卖出 |
| 09:41:59 |
14.07 |
44 |
9848 |
卖出 |
| 09:42:05 |
14.08 |
23 |
9871 |
买入 |
| 09:42:08 |
14.07 |
8 |
9879 |
卖出 |
| 09:42:14 |
14.09 |
21 |
9900 |
买入 |
| 09:42:17 |
14.09 |
5 |
9905 |
买入 |
| 09:42:20 |
14.14 |
4 |
9909 |
买入 |
| 09:42:23 |
14.09 |
5 |
9914 |
卖出 |
| 09:42:26 |
14.12 |
1 |
9915 |
卖出 |
| 09:42:29 |
14.13 |
9 |
9924 |
买入 |
| 09:42:32 |
14.13 |
8 |
9932 |
买入 |
| 09:42:38 |
14.14 |
22 |
9954 |
买入 |
| 09:42:41 |
14.09 |
100 |
10054 |
卖出 |
| 09:42:44 |
14.14 |
19 |
10073 |
买入 |
| 09:42:47 |
14.12 |
20 |
10093 |
卖出 |
| 09:42:50 |
14.15 |
5 |
10098 |
买入 |
| 09:42:53 |
14.2 |
153 |
10251 |
买入 |
| 09:42:56 |
14.14 |
10 |
10261 |
卖出 |
| 09:42:59 |
14.14 |
12 |
10273 |
卖出 |
| 09:43:05 |
14.14 |
2 |
10275 |
卖出 |
| 09:43:08 |
14.14 |
118 |
10393 |
卖出 |
| 09:43:11 |
14.13 |
30 |
10423 |
卖出 |
| 09:43:14 |
14.13 |
35 |
10458 |
卖出 |
| 09:43:23 |
14.16 |
1 |
10459 |
买入 |
| 09:43:29 |
14.14 |
22 |
10481 |
卖出 |
| 09:43:35 |
14.17 |
7 |
10488 |
买入 |
| 09:43:38 |
14.16 |
3 |
10491 |
买入 |
| 09:43:41 |
14.18 |
4 |
10495 |
买入 |
| 09:43:47 |
14.17 |
6 |
10501 |
卖出 |
| 09:43:50 |
14.17 |
1 |
10502 |
买入 |
| 09:43:56 |
14.17 |
3 |
10505 |
买入 |
| 09:43:59 |
14.17 |
14 |
10519 |
买入 |
| 09:44:02 |
14.2 |
108 |
10627 |
买入 |
| 09:44:05 |
14.2 |
15 |
10642 |
买入 |
| 09:44:08 |
14.18 |
14 |
10656 |
卖出 |
| 09:44:14 |
14.19 |
7 |
10663 |
卖出 |
| 09:44:17 |
14.19 |
5 |
10668 |
卖出 |
| 09:44:29 |
14.19 |
30 |
10698 |
卖出 |
| 09:44:32 |
14.18 |
11 |
10709 |
卖出 |
| 09:44:35 |
14.19 |
1 |
10710 |
卖出 |
| 09:44:41 |
14.19 |
6 |
10716 |
买入 |
| 09:44:44 |
14.18 |
1 |
10717 |
卖出 |
| 09:44:47 |
14.17 |
5 |
10722 |
卖出 |
| 09:44:59 |
14.17 |
6 |
10728 |
卖出 |
| 09:45:02 |
14.18 |
22 |
10750 |
买入 |
| 09:45:05 |
14.15 |
98 |
10848 |
卖出 |
| 09:45:08 |
14.14 |
5 |
10853 |
卖出 |
| 09:45:17 |
14.13 |
2 |
10855 |
卖出 |
| 09:45:29 |
14.14 |
2 |
10857 |
买入 |
| 09:45:35 |
14.14 |
4 |
10861 |
买入 |
| 09:45:38 |
14.15 |
16 |
10877 |
买入 |
| 09:45:41 |
14.14 |
63 |
10940 |
卖出 |