福蓉科技[603327]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:39 |
14.15 |
1 |
1 |
集合竞价 |
| 09:17:45 |
14.03 |
0 |
0 |
集合竞价 |
| 09:18:03 |
14.15 |
1 |
1 |
集合竞价 |
| 09:18:12 |
14.03 |
0 |
0 |
集合竞价 |
| 09:18:33 |
13.81 |
85 |
85 |
集合竞价 |
| 09:18:45 |
13.81 |
85 |
85 |
集合竞价 |
| 09:18:57 |
13.75 |
85 |
85 |
集合竞价 |
| 09:19:27 |
13.75 |
85 |
85 |
集合竞价 |
| 09:19:45 |
14.15 |
2 |
2 |
集合竞价 |
| 09:19:48 |
14.15 |
1 |
1 |
集合竞价 |
| 09:20:03 |
14.15 |
2 |
2 |
集合竞价 |
| 09:22:00 |
14.15 |
15 |
15 |
集合竞价 |
| 09:22:24 |
14.15 |
15 |
15 |
集合竞价 |
| 09:22:57 |
14.15 |
16 |
16 |
集合竞价 |
| 09:23:36 |
14.15 |
21 |
21 |
集合竞价 |
| 09:24:39 |
14.15 |
43 |
43 |
集合竞价 |
| 09:24:48 |
14.15 |
48 |
48 |
集合竞价 |
| 09:24:51 |
14.15 |
58 |
58 |
集合竞价 |
| 09:24:54 |
14.15 |
68 |
68 |
集合竞价 |
| 09:24:57 |
14.15 |
72 |
72 |
集合竞价 |
| 09:25:00 |
14.12 |
76 |
76 |
集合竞价 |
| 09:25:04 |
14.12 |
76 |
152 |
买入 |
| 09:30:00 |
14.03 |
4 |
156 |
卖出 |
| 09:30:03 |
14.1 |
1 |
157 |
买入 |
| 09:30:06 |
14.1 |
76 |
233 |
卖出 |
| 09:30:09 |
14.09 |
38 |
271 |
卖出 |
| 09:30:12 |
14.09 |
72 |
343 |
买入 |
| 09:30:15 |
13.98 |
53 |
396 |
卖出 |
| 09:30:18 |
13.97 |
32 |
428 |
卖出 |
| 09:30:21 |
14 |
25 |
453 |
买入 |
| 09:30:24 |
14.08 |
13 |
466 |
买入 |
| 09:30:27 |
14.08 |
4 |
470 |
买入 |
| 09:30:33 |
14.07 |
15 |
485 |
买入 |
| 09:30:36 |
14.07 |
27 |
512 |
买入 |
| 09:30:39 |
14.08 |
87 |
599 |
买入 |
| 09:30:42 |
14.1 |
40 |
639 |
买入 |
| 09:30:45 |
14.1 |
30 |
669 |
买入 |
| 09:30:48 |
14.11 |
31 |
700 |
买入 |
| 09:30:51 |
14.11 |
36 |
736 |
买入 |
| 09:30:54 |
14.11 |
49 |
785 |
买入 |
| 09:30:57 |
14.1 |
59 |
844 |
卖出 |
| 09:31:00 |
14.1 |
38 |
882 |
买入 |
| 09:31:03 |
14.11 |
34 |
916 |
买入 |
| 09:31:06 |
14.09 |
49 |
965 |
卖出 |
| 09:31:09 |
14.08 |
1 |
966 |
卖出 |
| 09:31:12 |
14.08 |
7 |
973 |
买入 |
| 09:31:15 |
14.08 |
4 |
977 |
买入 |
| 09:31:18 |
14.08 |
16 |
993 |
卖出 |
| 09:31:21 |
14.08 |
4 |
997 |
卖出 |
| 09:31:24 |
14.06 |
11 |
1008 |
卖出 |
| 09:31:27 |
14.06 |
7 |
1015 |
卖出 |
| 09:31:36 |
14.08 |
10 |
1025 |
买入 |
| 09:31:39 |
14.1 |
3 |
1028 |
买入 |
| 09:31:42 |
14.07 |
38 |
1066 |
卖出 |
| 09:31:48 |
14.09 |
30 |
1096 |
买入 |
| 09:31:51 |
14.07 |
15 |
1111 |
卖出 |
| 09:31:57 |
14.08 |
10 |
1121 |
买入 |
| 09:32:00 |
14.1 |
21 |
1142 |
买入 |
| 09:32:03 |
14.11 |
62 |
1204 |
买入 |
| 09:32:06 |
14.12 |
18 |
1222 |
买入 |
| 09:32:09 |
14.13 |
34 |
1256 |
买入 |
| 09:32:12 |
14.15 |
17 |
1273 |
买入 |
| 09:32:15 |
14.15 |
45 |
1318 |
买入 |
| 09:32:21 |
14.15 |
4 |
1322 |
卖出 |
| 09:32:24 |
14.14 |
1 |
1323 |
卖出 |
| 09:32:27 |
14.13 |
10 |
1333 |
卖出 |
| 09:32:30 |
14.14 |
19 |
1352 |
买入 |
| 09:32:33 |
14.14 |
23 |
1375 |
卖出 |
| 09:32:39 |
14.14 |
8 |
1383 |
买入 |
| 09:32:42 |
14.14 |
10 |
1393 |
买入 |
| 09:32:48 |
14.14 |
1 |
1394 |
买入 |
| 09:32:51 |
14.14 |
6 |
1400 |
买入 |
| 09:32:54 |
14.14 |
8 |
1408 |
买入 |
| 09:32:57 |
14.15 |
8 |
1416 |
买入 |
| 09:33:00 |
14.14 |
38 |
1454 |
卖出 |
| 09:33:03 |
14.13 |
14 |
1468 |
卖出 |
| 09:33:06 |
14.14 |
13 |
1481 |
买入 |
| 09:33:09 |
14.14 |
6 |
1487 |
买入 |
| 09:33:15 |
14.14 |
80 |
1567 |
买入 |
| 09:33:18 |
14.13 |
31 |
1598 |
卖出 |
| 09:33:21 |
14.13 |
95 |
1693 |
卖出 |
| 09:33:24 |
14.13 |
1 |
1694 |
买入 |
| 09:33:30 |
14.14 |
15 |
1709 |
买入 |
| 09:33:36 |
14.15 |
2 |
1711 |
买入 |
| 09:33:39 |
14.15 |
16 |
1727 |
买入 |
| 09:33:42 |
14.15 |
16 |
1743 |
买入 |
| 09:33:45 |
14.13 |
14 |
1757 |
卖出 |
| 09:33:48 |
14.14 |
22 |
1779 |
买入 |
| 09:33:51 |
14.12 |
26 |
1805 |
卖出 |
| 09:33:54 |
14.15 |
7 |
1812 |
买入 |
| 09:33:57 |
14.15 |
2 |
1814 |
买入 |
| 09:34:00 |
14.17 |
43 |
1857 |
买入 |
| 09:34:03 |
14.14 |
14 |
1871 |
买入 |
| 09:34:06 |
14.14 |
49 |
1920 |
买入 |
| 09:34:09 |
14.17 |
3 |
1923 |
买入 |
| 09:34:12 |
14.15 |
18 |
1941 |
买入 |
| 09:34:15 |
14.14 |
3 |
1944 |
卖出 |
| 09:34:18 |
14.14 |
71 |
2015 |
卖出 |
| 09:34:21 |
14.17 |
16 |
2031 |
买入 |
| 09:34:24 |
14.17 |
7 |
2038 |
卖出 |
| 09:34:27 |
14.17 |
3 |
2041 |
买入 |
| 09:34:30 |
14.18 |
17 |
2058 |
买入 |
| 09:34:33 |
14.17 |
7 |
2065 |
卖出 |
| 09:34:36 |
14.17 |
2 |
2067 |
买入 |
| 09:34:39 |
14.18 |
3 |
2070 |
买入 |
| 09:34:42 |
14.17 |
3 |
2073 |
卖出 |
| 09:34:45 |
14.17 |
7 |
2080 |
卖出 |
| 09:34:48 |
14.18 |
15 |
2095 |
买入 |
| 09:34:51 |
14.16 |
8 |
2103 |
卖出 |
| 09:34:54 |
14.17 |
2 |
2105 |
买入 |
| 09:34:57 |
14.16 |
38 |
2143 |
卖出 |
| 09:35:00 |
14.16 |
42 |
2185 |
卖出 |
| 09:35:03 |
14.17 |
2 |
2187 |
买入 |
| 09:35:06 |
14.17 |
1 |
2188 |
买入 |
| 09:35:09 |
14.17 |
66 |
2254 |
买入 |
| 09:35:12 |
14.18 |
19 |
2273 |
买入 |
| 09:35:15 |
14.19 |
27 |
2300 |
买入 |
| 09:35:18 |
14.18 |
2 |
2302 |
卖出 |
| 09:35:21 |
14.19 |
48 |
2350 |
买入 |
| 09:35:27 |
14.17 |
190 |
2540 |
卖出 |
| 09:35:30 |
14.18 |
8 |
2548 |
买入 |
| 09:35:33 |
14.18 |
8 |
2556 |
卖出 |
| 09:35:36 |
14.18 |
8 |
2564 |
卖出 |
| 09:35:39 |
14.18 |
86 |
2650 |
卖出 |
| 09:35:42 |
14.18 |
50 |
2700 |
买入 |
| 09:35:45 |
14.16 |
1 |
2701 |
卖出 |
| 09:35:48 |
14.15 |
8 |
2709 |
卖出 |
| 09:35:51 |
14.15 |
5 |
2714 |
卖出 |
| 09:35:57 |
14.15 |
2 |
2716 |
卖出 |
| 09:36:00 |
14.16 |
3 |
2719 |
买入 |
| 09:36:03 |
14.15 |
15 |
2734 |
卖出 |
| 09:36:06 |
14.15 |
8 |
2742 |
卖出 |
| 09:36:09 |
14.15 |
86 |
2828 |
卖出 |
| 09:36:12 |
14.16 |
64 |
2892 |
买入 |
| 09:36:15 |
14.14 |
13 |
2905 |
卖出 |
| 09:36:18 |
14.14 |
2 |
2907 |
卖出 |
| 09:36:21 |
14.14 |
5 |
2912 |
卖出 |
| 09:36:24 |
14.14 |
6 |
2918 |
卖出 |
| 09:36:27 |
14.14 |
78 |
2996 |
卖出 |
| 09:36:30 |
14.13 |
102 |
3098 |
卖出 |
| 09:36:33 |
14.13 |
14 |
3112 |
卖出 |
| 09:36:36 |
14.1 |
6 |
3118 |
卖出 |
| 09:36:45 |
14.11 |
3 |
3121 |
买入 |
| 09:36:48 |
14.11 |
2 |
3123 |
买入 |
| 09:36:54 |
14.11 |
1 |
3124 |
买入 |
| 09:36:57 |
14.11 |
13 |
3137 |
买入 |
| 09:37:00 |
14.12 |
32 |
3169 |
买入 |
| 09:37:03 |
14.14 |
4 |
3173 |
买入 |
| 09:37:06 |
14.14 |
5 |
3178 |
买入 |
| 09:37:09 |
14.15 |
34 |
3212 |
买入 |
| 09:37:12 |
14.15 |
7 |
3219 |
买入 |
| 09:37:15 |
14.16 |
24 |
3243 |
卖出 |
| 09:37:18 |
14.17 |
7 |
3250 |
买入 |
| 09:37:24 |
14.17 |
12 |
3262 |
买入 |
| 09:37:27 |
14.17 |
6 |
3268 |
买入 |
| 09:37:30 |
14.16 |
5 |
3273 |
卖出 |
| 09:37:33 |
14.13 |
188 |
3461 |
卖出 |
| 09:37:36 |
14.12 |
11 |
3472 |
卖出 |
| 09:37:42 |
14.12 |
3 |
3475 |
卖出 |
| 09:37:45 |
14.15 |
7 |
3482 |
买入 |
| 09:37:51 |
14.15 |
3 |
3485 |
卖出 |
| 09:38:00 |
14.13 |
3 |
3488 |
卖出 |
| 09:38:03 |
14.17 |
32 |
3520 |
买入 |
| 09:38:12 |
14.16 |
23 |
3543 |
卖出 |
| 09:38:15 |
14.17 |
12 |
3555 |
买入 |
| 09:38:21 |
14.16 |
16 |
3571 |
卖出 |
| 09:38:33 |
14.16 |
7 |
3578 |
卖出 |
| 09:38:42 |
14.14 |
79 |
3657 |
卖出 |
| 09:38:45 |
14.16 |
19 |
3676 |
买入 |
| 09:38:51 |
14.15 |
1 |
3677 |
卖出 |
| 09:38:54 |
14.14 |
22 |
3699 |
卖出 |
| 09:39:03 |
14.13 |
17 |
3716 |
卖出 |
| 09:39:06 |
14.13 |
16 |
3732 |
卖出 |
| 09:39:15 |
14.13 |
55 |
3787 |
卖出 |
| 09:39:18 |
14.14 |
17 |
3804 |
买入 |
| 09:39:21 |
14.14 |
1 |
3805 |
卖出 |
| 09:39:24 |
14.14 |
5 |
3810 |
卖出 |
| 09:39:27 |
14.14 |
2 |
3812 |
卖出 |
| 09:39:30 |
14.15 |
2 |
3814 |
买入 |
| 09:39:42 |
14.16 |
20 |
3834 |
买入 |
| 09:39:45 |
14.16 |
33 |
3867 |
买入 |
| 09:39:48 |
14.16 |
1 |
3868 |
买入 |
| 09:39:51 |
14.16 |
25 |
3893 |
买入 |
| 09:39:54 |
14.18 |
4 |
3897 |
买入 |
| 09:39:57 |
14.15 |
4 |
3901 |
卖出 |
| 09:40:03 |
14.15 |
3 |
3904 |
卖出 |
| 09:40:06 |
14.15 |
50 |
3954 |
卖出 |
| 09:40:09 |
14.15 |
29 |
3983 |
卖出 |
| 09:40:12 |
14.15 |
38 |
4021 |
卖出 |
| 09:40:15 |
14.14 |
5 |
4026 |
卖出 |
| 09:40:18 |
14.14 |
2 |
4028 |
卖出 |
| 09:40:24 |
14.13 |
8 |
4036 |
卖出 |
| 09:40:42 |
14.14 |
2 |
4038 |
卖出 |
| 09:40:48 |
14.15 |
8 |
4046 |
买入 |
| 09:40:51 |
14.15 |
9 |
4055 |
买入 |
| 09:40:54 |
14.15 |
1 |
4056 |
买入 |
| 09:41:00 |
14.15 |
4 |
4060 |
买入 |
| 09:41:03 |
14.16 |
142 |
4202 |
买入 |
| 09:41:06 |
14.17 |
43 |
4245 |
买入 |
| 09:41:09 |
14.15 |
14 |
4259 |
卖出 |
| 09:41:12 |
14.15 |
14 |
4273 |
卖出 |
| 09:41:15 |
14.15 |
12 |
4285 |
卖出 |
| 09:41:18 |
14.14 |
3 |
4288 |
卖出 |
| 09:41:27 |
14.14 |
8 |
4296 |
卖出 |
| 09:41:30 |
14.14 |
2 |
4298 |
卖出 |
| 09:41:36 |
14.14 |
6 |
4304 |
卖出 |
| 09:41:51 |
14.14 |
40 |
4344 |
卖出 |
| 09:41:54 |
14.13 |
52 |
4396 |
卖出 |
| 09:41:57 |
14.13 |
6 |
4402 |
卖出 |
| 09:42:00 |
14.13 |
30 |
4432 |
卖出 |
| 09:42:03 |
14.13 |
11 |
4443 |
卖出 |
| 09:42:06 |
14.13 |
29 |
4472 |
卖出 |
| 09:42:09 |
14.12 |
38 |
4510 |
卖出 |
| 09:42:12 |
14.12 |
70 |
4580 |
卖出 |
| 09:42:15 |
14.11 |
6 |
4586 |
卖出 |
| 09:42:18 |
14.11 |
5 |
4591 |
卖出 |
| 09:42:21 |
14.11 |
36 |
4627 |
卖出 |
| 09:42:24 |
14.1 |
8 |
4635 |
卖出 |
| 09:42:27 |
14.1 |
26 |
4661 |
卖出 |
| 09:42:33 |
14.09 |
80 |
4741 |
卖出 |
| 09:42:36 |
14.1 |
1 |
4742 |
买入 |
| 09:42:42 |
14.08 |
36 |
4778 |
卖出 |
| 09:43:00 |
14.09 |
2 |
4780 |
买入 |
| 09:43:03 |
14.08 |
12 |
4792 |
卖出 |
| 09:43:06 |
14.07 |
102 |
4894 |
卖出 |
| 09:43:09 |
14.07 |
4 |
4898 |
卖出 |
| 09:43:12 |
14.07 |
6 |
4904 |
卖出 |
| 09:43:15 |
14.07 |
1 |
4905 |
卖出 |
| 09:43:18 |
14.07 |
3 |
4908 |
卖出 |
| 09:43:24 |
14.06 |
14 |
4922 |
卖出 |
| 09:43:27 |
14.05 |
14 |
4936 |
卖出 |
| 09:43:30 |
14.06 |
21 |
4957 |
买入 |
| 09:43:33 |
14.05 |
31 |
4988 |
卖出 |
| 09:43:39 |
14.05 |
5 |
4993 |
卖出 |
| 09:43:42 |
14.06 |
12 |
5005 |
买入 |
| 09:43:45 |
14.07 |
14 |
5019 |
买入 |
| 09:43:48 |
14.07 |
3 |
5022 |
买入 |
| 09:44:00 |
14.06 |
75 |
5097 |
卖出 |
| 09:44:03 |
14.06 |
15 |
5112 |
买入 |
| 09:44:06 |
14.06 |
13 |
5125 |
卖出 |
| 09:44:09 |
14.04 |
4 |
5129 |
卖出 |
| 09:44:15 |
14.03 |
2 |
5131 |
卖出 |
| 09:44:21 |
14.04 |
3 |
5134 |
买入 |
| 09:44:24 |
14.03 |
30 |
5164 |
卖出 |
| 09:44:27 |
14.05 |
13 |
5177 |
买入 |
| 09:44:33 |
14.04 |
5 |
5182 |
买入 |
| 09:44:36 |
14.04 |
13 |
5195 |
买入 |
| 09:44:39 |
14.04 |
14 |
5209 |
买入 |
| 09:44:42 |
14.05 |
4 |
5213 |
买入 |
| 09:44:54 |
14.04 |
5 |
5218 |
卖出 |
| 09:44:57 |
14.03 |
82 |
5300 |
卖出 |
| 09:45:00 |
14.03 |
24 |
5324 |
卖出 |
| 09:45:03 |
14.04 |
1 |
5325 |
买入 |
| 09:45:09 |
14.04 |
6 |
5331 |
买入 |
| 09:45:12 |
14.04 |
1 |
5332 |
买入 |
| 09:45:21 |
14.03 |
1 |
5333 |
卖出 |
| 09:45:27 |
14.04 |
22 |
5355 |
买入 |
| 09:45:30 |
14.05 |
2 |
5357 |
买入 |
| 09:45:36 |
14.05 |
6 |
5363 |
卖出 |
| 09:45:39 |
14.05 |
8 |
5371 |
卖出 |
| 09:45:42 |
14.04 |
28 |
5399 |
卖出 |
| 09:45:45 |
14.04 |
27 |
5426 |
卖出 |
| 09:45:48 |
14.03 |
12 |
5438 |
卖出 |
| 09:45:51 |
14.03 |
12 |
5450 |
卖出 |
| 09:45:54 |
14.03 |
7 |
5457 |
卖出 |
| 09:46:00 |
14.03 |
37 |
5494 |
卖出 |
| 09:46:06 |
14.01 |
60 |
5554 |
卖出 |
| 09:46:09 |
14.01 |
6 |
5560 |
卖出 |
| 09:46:12 |
14.01 |
9 |
5569 |
卖出 |
| 09:46:15 |
14.01 |
3 |
5572 |
卖出 |
| 09:46:18 |
14.01 |
5 |
5577 |
买入 |
| 09:46:21 |
13.99 |
59 |
5636 |
卖出 |
| 09:46:24 |
13.99 |
2 |
5638 |
买入 |
| 09:46:30 |
13.98 |
2 |
5640 |
卖出 |
| 09:46:33 |
13.98 |
7 |
5647 |
卖出 |
| 09:46:42 |
13.98 |
1 |
5648 |
卖出 |
| 09:46:45 |
13.98 |
9 |
5657 |
卖出 |
| 09:46:48 |
13.98 |
6 |
5663 |
卖出 |
| 09:46:54 |
13.98 |
7 |
5670 |
卖出 |
| 09:46:57 |
13.99 |
56 |
5726 |
买入 |
| 09:47:00 |
14 |
8 |
5734 |
买入 |
| 09:47:06 |
13.99 |
7 |
5741 |
卖出 |
| 09:47:15 |
14.01 |
10 |
5751 |
买入 |
| 09:47:18 |
14.01 |
4 |
5755 |
买入 |
| 09:47:24 |
14 |
8 |
5763 |
卖出 |
| 09:47:39 |
14 |
6 |
5769 |
卖出 |
| 09:47:51 |
14 |
9 |
5778 |
卖出 |
| 09:47:54 |
14.01 |
2 |
5780 |
买入 |
| 09:48:03 |
14 |
37 |
5817 |
卖出 |
| 09:48:06 |
14.01 |
5 |
5822 |
买入 |
| 09:48:09 |
14 |
12 |
5834 |
卖出 |
| 09:48:12 |
14 |
25 |
5859 |
卖出 |
| 09:48:15 |
14 |
3 |
5862 |
卖出 |
| 09:48:18 |
13.99 |
133 |
5995 |
卖出 |
| 09:48:21 |
13.98 |
50 |
6045 |
卖出 |
| 09:48:24 |
13.98 |
1 |
6046 |
卖出 |
| 09:48:27 |
13.98 |
1 |
6047 |
卖出 |
| 09:48:33 |
13.98 |
6 |
6053 |
卖出 |
| 09:48:39 |
13.97 |
62 |
6115 |
卖出 |
| 09:48:42 |
13.98 |
10 |
6125 |
买入 |