福蓉科技[603327]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
14.14 |
3 |
3 |
集合竞价 |
| 09:15:04 |
14.5 |
3 |
3 |
集合竞价 |
| 09:15:07 |
14.14 |
4 |
4 |
集合竞价 |
| 09:15:34 |
14.41 |
3 |
3 |
集合竞价 |
| 09:16:01 |
14.41 |
12 |
12 |
集合竞价 |
| 09:16:43 |
14.41 |
12 |
12 |
集合竞价 |
| 09:17:37 |
14.41 |
12 |
12 |
集合竞价 |
| 09:17:43 |
14.41 |
12 |
12 |
集合竞价 |
| 09:18:13 |
14.41 |
12 |
12 |
集合竞价 |
| 09:19:01 |
14.41 |
12 |
12 |
集合竞价 |
| 09:19:34 |
14.4 |
12 |
12 |
集合竞价 |
| 09:20:31 |
14.4 |
12 |
12 |
集合竞价 |
| 09:20:52 |
14.4 |
12 |
12 |
集合竞价 |
| 09:21:01 |
14.4 |
12 |
12 |
集合竞价 |
| 09:21:25 |
14.4 |
12 |
12 |
集合竞价 |
| 09:21:31 |
14.4 |
12 |
12 |
集合竞价 |
| 09:22:01 |
14.33 |
12 |
12 |
集合竞价 |
| 09:22:19 |
14.33 |
12 |
12 |
集合竞价 |
| 09:22:34 |
14.33 |
12 |
12 |
集合竞价 |
| 09:22:40 |
14.2 |
13 |
13 |
集合竞价 |
| 09:23:10 |
14.15 |
22 |
22 |
集合竞价 |
| 09:23:13 |
14.15 |
22 |
22 |
集合竞价 |
| 09:23:28 |
14.14 |
30 |
30 |
集合竞价 |
| 09:23:34 |
14.14 |
38 |
38 |
集合竞价 |
| 09:23:46 |
14.14 |
41 |
41 |
集合竞价 |
| 09:23:55 |
14.14 |
48 |
48 |
集合竞价 |
| 09:24:04 |
14.14 |
69 |
69 |
集合竞价 |
| 09:24:10 |
14.11 |
69 |
69 |
集合竞价 |
| 09:24:28 |
14.11 |
69 |
69 |
集合竞价 |
| 09:24:31 |
14.11 |
72 |
72 |
集合竞价 |
| 09:24:34 |
14.11 |
72 |
72 |
集合竞价 |
| 09:24:37 |
14.11 |
72 |
72 |
集合竞价 |
| 09:24:40 |
14.1 |
72 |
72 |
集合竞价 |
| 09:24:46 |
14.1 |
72 |
72 |
集合竞价 |
| 09:24:52 |
14.1 |
72 |
72 |
集合竞价 |
| 09:24:55 |
14.09 |
77 |
77 |
集合竞价 |
| 09:24:58 |
14.09 |
84 |
84 |
集合竞价 |
| 09:25:01 |
14.06 |
102 |
102 |
集合竞价 |
| 09:25:05 |
14.06 |
102 |
204 |
卖出 |
| 09:30:01 |
14.05 |
19 |
223 |
卖出 |
| 09:30:04 |
14.05 |
200 |
423 |
买入 |
| 09:30:07 |
14.04 |
253 |
676 |
卖出 |
| 09:30:10 |
14 |
30 |
706 |
卖出 |
| 09:30:13 |
14.01 |
96 |
802 |
买入 |
| 09:30:16 |
14 |
225 |
1027 |
卖出 |
| 09:30:19 |
14.02 |
44 |
1071 |
买入 |
| 09:30:22 |
14.04 |
13 |
1084 |
买入 |
| 09:30:25 |
14.04 |
3 |
1087 |
买入 |
| 09:30:28 |
14.04 |
2 |
1089 |
买入 |
| 09:30:31 |
14.01 |
53 |
1142 |
卖出 |
| 09:30:34 |
14.02 |
22 |
1164 |
买入 |
| 09:30:37 |
13.99 |
41 |
1205 |
卖出 |
| 09:30:40 |
13.99 |
67 |
1272 |
卖出 |
| 09:30:43 |
13.97 |
37 |
1309 |
卖出 |
| 09:30:46 |
13.97 |
41 |
1350 |
卖出 |
| 09:30:49 |
13.99 |
39 |
1389 |
买入 |
| 09:30:52 |
13.96 |
143 |
1532 |
卖出 |
| 09:30:55 |
13.97 |
47 |
1579 |
买入 |
| 09:30:58 |
13.99 |
36 |
1615 |
买入 |
| 09:31:01 |
13.93 |
217 |
1832 |
卖出 |
| 09:31:04 |
14.01 |
10 |
1842 |
买入 |
| 09:31:10 |
14.02 |
16 |
1858 |
买入 |
| 09:31:13 |
14.02 |
8 |
1866 |
买入 |
| 09:31:16 |
14.04 |
17 |
1883 |
买入 |
| 09:31:19 |
14.04 |
37 |
1920 |
买入 |
| 09:31:22 |
14.02 |
131 |
2051 |
卖出 |
| 09:31:25 |
14.06 |
127 |
2178 |
买入 |
| 09:31:28 |
14.08 |
7 |
2185 |
买入 |
| 09:31:31 |
14.09 |
104 |
2289 |
买入 |
| 09:31:34 |
14.11 |
74 |
2363 |
买入 |
| 09:31:37 |
14.11 |
5 |
2368 |
买入 |
| 09:31:40 |
14.12 |
24 |
2392 |
买入 |
| 09:31:43 |
14.2 |
47 |
2439 |
买入 |
| 09:31:46 |
14.19 |
38 |
2477 |
卖出 |
| 09:31:49 |
14.2 |
43 |
2520 |
买入 |
| 09:31:52 |
14.17 |
40 |
2560 |
卖出 |
| 09:31:55 |
14.22 |
59 |
2619 |
买入 |
| 09:31:58 |
14.21 |
53 |
2672 |
卖出 |
| 09:32:01 |
14.21 |
34 |
2706 |
买入 |
| 09:32:04 |
14.2 |
24 |
2730 |
卖出 |
| 09:32:07 |
14.19 |
26 |
2756 |
卖出 |
| 09:32:10 |
14.19 |
55 |
2811 |
买入 |
| 09:32:13 |
14.19 |
21 |
2832 |
买入 |
| 09:32:16 |
14.18 |
8 |
2840 |
买入 |
| 09:32:19 |
14.17 |
27 |
2867 |
卖出 |
| 09:32:22 |
14.22 |
6 |
2873 |
买入 |
| 09:32:25 |
14.24 |
34 |
2907 |
买入 |
| 09:32:28 |
14.25 |
8 |
2915 |
买入 |
| 09:32:31 |
14.3 |
15 |
2930 |
买入 |
| 09:32:34 |
14.29 |
24 |
2954 |
卖出 |
| 09:32:37 |
14.29 |
25 |
2979 |
买入 |
| 09:32:40 |
14.31 |
75 |
3054 |
买入 |
| 09:32:43 |
14.27 |
4 |
3058 |
卖出 |
| 09:32:46 |
14.26 |
13 |
3071 |
卖出 |
| 09:32:49 |
14.26 |
27 |
3098 |
卖出 |
| 09:32:52 |
14.26 |
16 |
3114 |
卖出 |
| 09:32:55 |
14.33 |
168 |
3282 |
买入 |
| 09:32:58 |
14.27 |
38 |
3320 |
卖出 |
| 09:33:01 |
14.24 |
51 |
3371 |
卖出 |
| 09:33:04 |
14.21 |
89 |
3460 |
卖出 |
| 09:33:07 |
14.2 |
75 |
3535 |
卖出 |
| 09:33:10 |
14.21 |
34 |
3569 |
买入 |
| 09:33:13 |
14.22 |
31 |
3600 |
买入 |
| 09:33:16 |
14.22 |
30 |
3630 |
买入 |
| 09:33:19 |
14.21 |
4 |
3634 |
卖出 |
| 09:33:22 |
14.3 |
15 |
3649 |
买入 |
| 09:33:25 |
14.21 |
31 |
3680 |
卖出 |
| 09:33:28 |
14.21 |
2 |
3682 |
买入 |
| 09:33:31 |
14.2 |
14 |
3696 |
买入 |
| 09:33:37 |
14.2 |
8 |
3704 |
买入 |
| 09:33:40 |
14.21 |
24 |
3728 |
买入 |
| 09:33:43 |
14.22 |
24 |
3752 |
买入 |
| 09:33:46 |
14.29 |
4 |
3756 |
买入 |
| 09:33:52 |
14.29 |
4 |
3760 |
买入 |
| 09:33:55 |
14.27 |
26 |
3786 |
卖出 |
| 09:33:58 |
14.3 |
31 |
3817 |
买入 |
| 09:34:01 |
14.3 |
24 |
3841 |
买入 |
| 09:34:04 |
14.29 |
117 |
3958 |
卖出 |
| 09:34:07 |
14.3 |
13 |
3971 |
买入 |
| 09:34:10 |
14.3 |
26 |
3997 |
卖出 |
| 09:34:13 |
14.27 |
36 |
4033 |
卖出 |
| 09:34:16 |
14.27 |
31 |
4064 |
卖出 |
| 09:34:19 |
14.26 |
16 |
4080 |
卖出 |
| 09:34:22 |
14.25 |
7 |
4087 |
卖出 |
| 09:34:25 |
14.25 |
27 |
4114 |
买入 |
| 09:34:28 |
14.21 |
40 |
4154 |
卖出 |
| 09:34:31 |
14.21 |
59 |
4213 |
买入 |
| 09:34:34 |
14.21 |
16 |
4229 |
买入 |
| 09:34:37 |
14.23 |
3 |
4232 |
买入 |
| 09:34:43 |
14.2 |
48 |
4280 |
卖出 |
| 09:34:46 |
14.19 |
14 |
4294 |
卖出 |
| 09:34:49 |
14.19 |
18 |
4312 |
卖出 |
| 09:34:52 |
14.19 |
10 |
4322 |
卖出 |
| 09:34:55 |
14.17 |
25 |
4347 |
卖出 |
| 09:34:58 |
14.14 |
9 |
4356 |
卖出 |
| 09:35:04 |
14.11 |
47 |
4403 |
卖出 |
| 09:35:07 |
14.12 |
33 |
4436 |
卖出 |
| 09:35:10 |
14.12 |
22 |
4458 |
买入 |
| 09:35:13 |
14.13 |
122 |
4580 |
买入 |
| 09:35:16 |
14.12 |
19 |
4599 |
卖出 |
| 09:35:19 |
14.12 |
27 |
4626 |
卖出 |
| 09:35:22 |
14.05 |
3 |
4629 |
卖出 |
| 09:35:25 |
14.12 |
23 |
4652 |
买入 |
| 09:35:28 |
14 |
144 |
4796 |
卖出 |
| 09:35:31 |
14 |
36 |
4832 |
卖出 |
| 09:35:37 |
14.08 |
3 |
4835 |
买入 |
| 09:35:40 |
14.07 |
2 |
4837 |
卖出 |
| 09:35:43 |
14.12 |
20 |
4857 |
买入 |
| 09:35:46 |
14.13 |
14 |
4871 |
买入 |
| 09:35:49 |
14.07 |
4 |
4875 |
卖出 |
| 09:35:52 |
14.08 |
4 |
4879 |
卖出 |
| 09:35:55 |
14.13 |
24 |
4903 |
买入 |
| 09:35:58 |
14.08 |
90 |
4993 |
卖出 |
| 09:36:01 |
14.07 |
17 |
5010 |
卖出 |
| 09:36:04 |
14.07 |
69 |
5079 |
卖出 |
| 09:36:07 |
14.06 |
37 |
5116 |
卖出 |
| 09:36:10 |
14.07 |
8 |
5124 |
买入 |
| 09:36:13 |
14.07 |
23 |
5147 |
买入 |
| 09:36:16 |
14.07 |
15 |
5162 |
买入 |
| 09:36:19 |
14.08 |
4 |
5166 |
买入 |
| 09:36:25 |
14.08 |
41 |
5207 |
买入 |
| 09:36:28 |
14.09 |
27 |
5234 |
买入 |
| 09:36:40 |
14.12 |
72 |
5306 |
买入 |
| 09:36:43 |
14.12 |
70 |
5376 |
买入 |
| 09:36:46 |
14.11 |
29 |
5405 |
卖出 |
| 09:36:49 |
14.12 |
2 |
5407 |
买入 |
| 09:36:52 |
14.12 |
3 |
5410 |
买入 |
| 09:36:55 |
14.13 |
17 |
5427 |
买入 |
| 09:36:58 |
14.12 |
5 |
5432 |
卖出 |
| 09:37:04 |
14.19 |
37 |
5469 |
买入 |
| 09:37:07 |
14.16 |
10 |
5479 |
买入 |
| 09:37:10 |
14.16 |
30 |
5509 |
买入 |
| 09:37:13 |
14.16 |
24 |
5533 |
买入 |
| 09:37:16 |
14.16 |
3 |
5536 |
买入 |
| 09:37:19 |
14.15 |
11 |
5547 |
卖出 |
| 09:37:22 |
14.15 |
3 |
5550 |
卖出 |
| 09:37:25 |
14.17 |
12 |
5562 |
买入 |
| 09:37:28 |
14.17 |
4 |
5566 |
卖出 |
| 09:37:31 |
14.17 |
11 |
5577 |
卖出 |
| 09:37:34 |
14.2 |
14 |
5591 |
买入 |
| 09:37:37 |
14.2 |
2 |
5593 |
买入 |
| 09:37:40 |
14.2 |
14 |
5607 |
买入 |
| 09:37:43 |
14.2 |
12 |
5619 |
买入 |
| 09:37:49 |
14.2 |
15 |
5634 |
买入 |
| 09:37:52 |
14.2 |
10 |
5644 |
买入 |
| 09:37:55 |
14.2 |
31 |
5675 |
买入 |
| 09:37:58 |
14.18 |
38 |
5713 |
卖出 |
| 09:38:01 |
14.17 |
13 |
5726 |
卖出 |
| 09:38:04 |
14.18 |
2 |
5728 |
买入 |
| 09:38:07 |
14.18 |
2 |
5730 |
卖出 |
| 09:38:10 |
14.2 |
3 |
5733 |
买入 |
| 09:38:13 |
14.2 |
26 |
5759 |
买入 |
| 09:38:16 |
14.2 |
11 |
5770 |
买入 |
| 09:38:19 |
14.23 |
22 |
5792 |
买入 |
| 09:38:22 |
14.23 |
52 |
5844 |
买入 |
| 09:38:25 |
14.28 |
88 |
5932 |
买入 |
| 09:38:31 |
14.27 |
22 |
5954 |
卖出 |
| 09:38:34 |
14.26 |
73 |
6027 |
买入 |
| 09:38:37 |
14.26 |
7 |
6034 |
卖出 |
| 09:38:40 |
14.25 |
21 |
6055 |
卖出 |
| 09:38:43 |
14.25 |
6 |
6061 |
卖出 |
| 09:38:46 |
14.25 |
14 |
6075 |
卖出 |
| 09:38:49 |
14.25 |
18 |
6093 |
卖出 |
| 09:38:52 |
14.23 |
14 |
6107 |
卖出 |
| 09:38:55 |
14.23 |
23 |
6130 |
卖出 |
| 09:38:58 |
14.23 |
14 |
6144 |
卖出 |
| 09:39:01 |
14.23 |
5 |
6149 |
买入 |
| 09:39:04 |
14.23 |
10 |
6159 |
买入 |
| 09:39:10 |
14.23 |
31 |
6190 |
买入 |
| 09:39:13 |
14.24 |
62 |
6252 |
买入 |
| 09:39:16 |
14.23 |
6 |
6258 |
卖出 |
| 09:39:19 |
14.23 |
29 |
6287 |
卖出 |
| 09:39:22 |
14.25 |
27 |
6314 |
买入 |
| 09:39:25 |
14.24 |
67 |
6381 |
卖出 |
| 09:39:28 |
14.24 |
1 |
6382 |
买入 |
| 09:39:34 |
14.28 |
10 |
6392 |
买入 |
| 09:39:43 |
14.28 |
42 |
6434 |
买入 |
| 09:39:46 |
14.27 |
1 |
6435 |
卖出 |
| 09:39:55 |
14.27 |
22 |
6457 |
买入 |
| 09:40:01 |
14.27 |
2 |
6459 |
买入 |
| 09:40:04 |
14.28 |
17 |
6476 |
买入 |
| 09:40:07 |
14.28 |
5 |
6481 |
卖出 |
| 09:40:10 |
14.3 |
14 |
6495 |
买入 |
| 09:40:13 |
14.31 |
32 |
6527 |
买入 |
| 09:40:19 |
14.3 |
3 |
6530 |
卖出 |
| 09:40:22 |
14.28 |
6 |
6536 |
卖出 |
| 09:40:25 |
14.27 |
42 |
6578 |
卖出 |
| 09:40:28 |
14.27 |
2 |
6580 |
卖出 |
| 09:40:31 |
14.27 |
5 |
6585 |
卖出 |
| 09:40:34 |
14.28 |
18 |
6603 |
买入 |
| 09:40:37 |
14.28 |
3 |
6606 |
卖出 |
| 09:40:40 |
14.27 |
14 |
6620 |
卖出 |
| 09:40:43 |
14.28 |
19 |
6639 |
买入 |
| 09:40:46 |
14.28 |
1 |
6640 |
卖出 |
| 09:40:49 |
14.27 |
10 |
6650 |
卖出 |
| 09:40:52 |
14.28 |
22 |
6672 |
买入 |
| 09:40:55 |
14.28 |
25 |
6697 |
买入 |
| 09:40:58 |
14.26 |
2 |
6699 |
卖出 |
| 09:41:04 |
14.27 |
21 |
6720 |
买入 |
| 09:41:07 |
14.26 |
3 |
6723 |
卖出 |
| 09:41:10 |
14.26 |
1 |
6724 |
买入 |
| 09:41:13 |
14.25 |
13 |
6737 |
卖出 |
| 09:41:16 |
14.26 |
6 |
6743 |
买入 |
| 09:41:19 |
14.24 |
17 |
6760 |
卖出 |
| 09:41:31 |
14.25 |
2 |
6762 |
卖出 |
| 09:41:34 |
14.26 |
42 |
6804 |
买入 |
| 09:41:40 |
14.26 |
1 |
6805 |
买入 |
| 09:41:43 |
14.26 |
33 |
6838 |
买入 |
| 09:41:46 |
14.27 |
27 |
6865 |
买入 |
| 09:41:49 |
14.27 |
8 |
6873 |
买入 |
| 09:41:52 |
14.28 |
9 |
6882 |
买入 |
| 09:41:55 |
14.28 |
29 |
6911 |
买入 |
| 09:41:58 |
14.28 |
1 |
6912 |
买入 |
| 09:42:04 |
14.28 |
22 |
6934 |
买入 |
| 09:42:07 |
14.28 |
27 |
6961 |
买入 |
| 09:42:10 |
14.28 |
6 |
6967 |
卖出 |
| 09:42:13 |
14.29 |
16 |
6983 |
买入 |
| 09:42:16 |
14.29 |
3 |
6986 |
卖出 |
| 09:42:19 |
14.29 |
1 |
6987 |
卖出 |
| 09:42:22 |
14.3 |
4 |
6991 |
买入 |
| 09:42:25 |
14.3 |
15 |
7006 |
买入 |
| 09:42:28 |
14.31 |
7 |
7013 |
买入 |
| 09:42:34 |
14.32 |
44 |
7057 |
买入 |
| 09:42:37 |
14.33 |
3 |
7060 |
买入 |
| 09:42:40 |
14.33 |
1 |
7061 |
买入 |
| 09:42:43 |
14.35 |
18 |
7079 |
买入 |
| 09:42:49 |
14.33 |
3 |
7082 |
卖出 |
| 09:42:52 |
14.33 |
5 |
7087 |
卖出 |
| 09:42:55 |
14.33 |
18 |
7105 |
卖出 |
| 09:42:58 |
14.33 |
148 |
7253 |
卖出 |
| 09:43:01 |
14.33 |
1 |
7254 |
买入 |
| 09:43:07 |
14.34 |
37 |
7291 |
卖出 |
| 09:43:10 |
14.35 |
1 |
7292 |
买入 |
| 09:43:13 |
14.36 |
27 |
7319 |
买入 |
| 09:43:16 |
14.36 |
1 |
7320 |
买入 |
| 09:43:19 |
14.36 |
12 |
7332 |
买入 |
| 09:43:22 |
14.38 |
7 |
7339 |
买入 |
| 09:43:25 |
14.36 |
44 |
7383 |
卖出 |
| 09:43:28 |
14.39 |
105 |
7488 |
买入 |
| 09:43:31 |
14.39 |
5 |
7493 |
买入 |
| 09:43:34 |
14.39 |
1 |
7494 |
买入 |
| 09:43:37 |
14.4 |
14 |
7508 |
买入 |
| 09:43:40 |
14.39 |
2 |
7510 |
卖出 |
| 09:43:43 |
14.4 |
20 |
7530 |
买入 |
| 09:43:46 |
14.4 |
1 |
7531 |
买入 |
| 09:43:49 |
14.39 |
7 |
7538 |
卖出 |
| 09:43:55 |
14.39 |
44 |
7582 |
买入 |
| 09:43:58 |
14.38 |
6 |
7588 |
卖出 |
| 09:44:01 |
14.38 |
5 |
7593 |
买入 |
| 09:44:04 |
14.4 |
93 |
7686 |
买入 |
| 09:44:07 |
14.38 |
27 |
7713 |
卖出 |
| 09:44:10 |
14.4 |
2 |
7715 |
买入 |
| 09:44:13 |
14.43 |
43 |
7758 |
买入 |
| 09:44:16 |
14.4 |
1 |
7759 |
卖出 |
| 09:44:28 |
14.42 |
12 |
7771 |
买入 |
| 09:44:31 |
14.43 |
13 |
7784 |
买入 |
| 09:44:34 |
14.44 |
29 |
7813 |
买入 |
| 09:44:37 |
14.43 |
11 |
7824 |
卖出 |
| 09:44:40 |
14.45 |
3 |
7827 |
买入 |
| 09:44:43 |
14.46 |
48 |
7875 |
买入 |