上海雅仕[603329]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14 |
10 |
10 |
集合竞价 |
| 09:15:06 |
14 |
11 |
11 |
集合竞价 |
| 09:15:33 |
15 |
236 |
236 |
集合竞价 |
| 09:16:03 |
15 |
291 |
291 |
集合竞价 |
| 09:16:06 |
15 |
294 |
294 |
集合竞价 |
| 09:16:09 |
15 |
322 |
322 |
集合竞价 |
| 09:16:12 |
15 |
397 |
397 |
集合竞价 |
| 09:16:24 |
15 |
397 |
397 |
集合竞价 |
| 09:16:27 |
15 |
397 |
397 |
集合竞价 |
| 09:16:36 |
15 |
397 |
397 |
集合竞价 |
| 09:16:39 |
15 |
443 |
443 |
集合竞价 |
| 09:16:42 |
15 |
453 |
453 |
集合竞价 |
| 09:16:57 |
15 |
466 |
466 |
集合竞价 |
| 09:17:00 |
15 |
466 |
466 |
集合竞价 |
| 09:17:09 |
15 |
466 |
466 |
集合竞价 |
| 09:17:12 |
15 |
498 |
498 |
集合竞价 |
| 09:17:18 |
15 |
498 |
498 |
集合竞价 |
| 09:17:21 |
15 |
498 |
498 |
集合竞价 |
| 09:17:27 |
15 |
466 |
466 |
集合竞价 |
| 09:17:30 |
15 |
475 |
475 |
集合竞价 |
| 09:17:39 |
15 |
406 |
406 |
集合竞价 |
| 09:17:42 |
15 |
397 |
397 |
集合竞价 |
| 09:17:51 |
15 |
397 |
397 |
集合竞价 |
| 09:17:54 |
14.19 |
159 |
159 |
集合竞价 |
| 09:18:09 |
14 |
31 |
31 |
集合竞价 |
| 09:18:45 |
14 |
51 |
51 |
集合竞价 |
| 09:18:57 |
14 |
55 |
55 |
集合竞价 |
| 09:19:48 |
14 |
55 |
55 |
集合竞价 |
| 09:19:57 |
13.98 |
1 |
1 |
集合竞价 |
| 09:20:00 |
13.98 |
2 |
2 |
集合竞价 |
| 09:21:12 |
13.98 |
2 |
2 |
集合竞价 |
| 09:21:18 |
13.98 |
3 |
3 |
集合竞价 |
| 09:21:21 |
13.98 |
3 |
3 |
集合竞价 |
| 09:21:54 |
13.98 |
4 |
4 |
集合竞价 |
| 09:21:57 |
13.98 |
4 |
4 |
集合竞价 |
| 09:22:03 |
13.98 |
6 |
6 |
集合竞价 |
| 09:22:24 |
13.98 |
6 |
6 |
集合竞价 |
| 09:22:33 |
13.97 |
6 |
6 |
集合竞价 |
| 09:22:54 |
13.97 |
7 |
7 |
集合竞价 |
| 09:23:09 |
13.88 |
7 |
7 |
集合竞价 |
| 09:24:09 |
13.87 |
7 |
7 |
集合竞价 |
| 09:24:27 |
13.85 |
8 |
8 |
集合竞价 |
| 09:24:30 |
13.82 |
17 |
17 |
集合竞价 |
| 09:24:33 |
13.8 |
27 |
27 |
集合竞价 |
| 09:24:36 |
13.8 |
36 |
36 |
集合竞价 |
| 09:24:45 |
13.8 |
42 |
42 |
集合竞价 |
| 09:24:49 |
13.8 |
58 |
58 |
集合竞价 |
| 09:24:54 |
13.8 |
58 |
58 |
集合竞价 |
| 09:25:00 |
13.51 |
70 |
70 |
集合竞价 |
| 09:25:03 |
13.51 |
70 |
140 |
卖出 |
| 09:30:00 |
13.49 |
27 |
167 |
卖出 |
| 09:30:04 |
13.8 |
11 |
178 |
买入 |
| 09:30:06 |
13.8 |
103 |
281 |
买入 |
| 09:30:09 |
13.79 |
14 |
295 |
卖出 |
| 09:30:13 |
13.79 |
307 |
602 |
卖出 |
| 09:30:15 |
13.79 |
50 |
652 |
买入 |
| 09:30:18 |
13.79 |
35 |
687 |
买入 |
| 09:30:22 |
13.87 |
4 |
691 |
买入 |
| 09:30:24 |
13.86 |
16 |
707 |
卖出 |
| 09:30:27 |
13.8 |
20 |
727 |
卖出 |
| 09:30:33 |
13.8 |
39 |
766 |
卖出 |
| 09:30:36 |
13.84 |
5 |
771 |
买入 |
| 09:30:39 |
13.8 |
45 |
816 |
卖出 |
| 09:30:43 |
13.79 |
11 |
827 |
卖出 |
| 09:30:45 |
13.79 |
2 |
829 |
买入 |
| 09:30:49 |
13.79 |
1 |
830 |
卖出 |
| 09:30:51 |
13.8 |
2 |
832 |
卖出 |
| 09:30:54 |
13.82 |
4 |
836 |
买入 |
| 09:30:57 |
13.82 |
10 |
846 |
买入 |
| 09:31:00 |
13.83 |
8 |
854 |
买入 |
| 09:31:03 |
13.85 |
117 |
971 |
买入 |
| 09:31:06 |
13.85 |
3 |
974 |
买入 |
| 09:31:09 |
13.85 |
6 |
980 |
买入 |
| 09:31:12 |
13.84 |
25 |
1005 |
卖出 |
| 09:31:16 |
13.85 |
51 |
1056 |
买入 |
| 09:31:18 |
13.86 |
19 |
1075 |
买入 |
| 09:31:22 |
13.86 |
24 |
1099 |
买入 |
| 09:31:24 |
13.87 |
11 |
1110 |
买入 |
| 09:31:28 |
13.88 |
10 |
1120 |
买入 |
| 09:31:30 |
13.86 |
76 |
1196 |
卖出 |
| 09:31:36 |
13.86 |
2 |
1198 |
卖出 |
| 09:31:39 |
13.87 |
7 |
1205 |
买入 |
| 09:31:42 |
13.86 |
22 |
1227 |
卖出 |
| 09:31:46 |
13.86 |
3 |
1230 |
卖出 |
| 09:31:48 |
13.87 |
12 |
1242 |
买入 |
| 09:31:51 |
13.86 |
66 |
1308 |
卖出 |
| 09:31:54 |
13.86 |
51 |
1359 |
买入 |
| 09:31:57 |
13.86 |
33 |
1392 |
买入 |
| 09:32:00 |
13.86 |
189 |
1581 |
买入 |
| 09:32:03 |
13.86 |
112 |
1693 |
买入 |
| 09:32:07 |
13.86 |
95 |
1788 |
买入 |
| 09:32:13 |
13.88 |
7 |
1795 |
买入 |
| 09:32:15 |
13.9 |
4 |
1799 |
买入 |
| 09:32:19 |
13.9 |
12 |
1811 |
买入 |
| 09:32:27 |
13.92 |
17 |
1828 |
买入 |
| 09:32:30 |
13.92 |
10 |
1838 |
卖出 |
| 09:32:33 |
13.89 |
11 |
1849 |
卖出 |
| 09:32:39 |
13.89 |
10 |
1859 |
卖出 |
| 09:32:43 |
13.89 |
1 |
1860 |
买入 |
| 09:32:45 |
13.87 |
5 |
1865 |
卖出 |
| 09:32:48 |
13.86 |
6 |
1871 |
卖出 |
| 09:32:52 |
13.87 |
2 |
1873 |
买入 |
| 09:33:01 |
13.87 |
21 |
1894 |
卖出 |
| 09:33:07 |
13.87 |
2 |
1896 |
买入 |
| 09:33:09 |
13.85 |
75 |
1971 |
卖出 |
| 09:33:16 |
13.84 |
1 |
1972 |
卖出 |
| 09:33:18 |
13.85 |
20 |
1992 |
买入 |
| 09:33:21 |
13.85 |
16 |
2008 |
买入 |
| 09:33:24 |
13.84 |
16 |
2024 |
卖出 |
| 09:33:27 |
13.84 |
7 |
2031 |
卖出 |
| 09:33:30 |
13.84 |
7 |
2038 |
卖出 |
| 09:33:33 |
13.85 |
3 |
2041 |
买入 |
| 09:33:36 |
13.84 |
7 |
2048 |
卖出 |
| 09:33:48 |
13.83 |
26 |
2074 |
卖出 |
| 09:34:03 |
13.84 |
75 |
2149 |
买入 |
| 09:34:07 |
13.84 |
24 |
2173 |
买入 |
| 09:34:09 |
13.85 |
41 |
2214 |
买入 |
| 09:34:13 |
13.83 |
5 |
2219 |
卖出 |
| 09:34:15 |
13.84 |
1 |
2220 |
买入 |
| 09:34:21 |
13.85 |
5 |
2225 |
买入 |
| 09:34:24 |
13.84 |
31 |
2256 |
卖出 |
| 09:34:31 |
13.86 |
16 |
2272 |
买入 |
| 09:34:37 |
13.86 |
4 |
2276 |
卖出 |
| 09:34:42 |
13.85 |
11 |
2287 |
卖出 |
| 09:34:45 |
13.85 |
3 |
2290 |
卖出 |
| 09:34:49 |
13.87 |
57 |
2347 |
买入 |
| 09:34:51 |
13.85 |
85 |
2432 |
卖出 |
| 09:34:54 |
13.85 |
16 |
2448 |
买入 |
| 09:34:57 |
13.84 |
7 |
2455 |
卖出 |
| 09:35:00 |
13.84 |
17 |
2472 |
卖出 |
| 09:35:04 |
13.84 |
2 |
2474 |
买入 |
| 09:35:06 |
13.83 |
6 |
2480 |
卖出 |
| 09:35:12 |
13.83 |
2 |
2482 |
卖出 |
| 09:35:18 |
13.84 |
11 |
2493 |
买入 |
| 09:35:21 |
13.83 |
51 |
2544 |
卖出 |
| 09:35:24 |
13.83 |
1 |
2545 |
买入 |
| 09:35:31 |
13.83 |
2 |
2547 |
买入 |
| 09:35:34 |
13.83 |
2 |
2549 |
买入 |
| 09:35:42 |
13.83 |
53 |
2602 |
买入 |
| 09:35:46 |
13.83 |
2 |
2604 |
买入 |
| 09:35:48 |
13.83 |
9 |
2613 |
买入 |
| 09:35:51 |
13.83 |
11 |
2624 |
卖出 |
| 09:35:54 |
13.84 |
4 |
2628 |
买入 |
| 09:35:57 |
13.83 |
2 |
2630 |
卖出 |
| 09:36:01 |
13.83 |
1 |
2631 |
买入 |
| 09:36:07 |
13.83 |
1 |
2632 |
买入 |
| 09:36:21 |
13.83 |
5 |
2637 |
买入 |
| 09:36:27 |
13.83 |
3 |
2640 |
买入 |
| 09:36:30 |
13.83 |
1 |
2641 |
买入 |
| 09:36:33 |
13.83 |
17 |
2658 |
买入 |
| 09:36:43 |
13.83 |
17 |
2675 |
买入 |
| 09:36:45 |
13.83 |
75 |
2750 |
买入 |
| 09:36:48 |
13.86 |
1 |
2751 |
买入 |
| 09:36:51 |
13.86 |
11 |
2762 |
买入 |
| 09:36:54 |
13.83 |
29 |
2791 |
卖出 |
| 09:36:58 |
13.86 |
11 |
2802 |
买入 |
| 09:37:00 |
13.86 |
2 |
2804 |
买入 |
| 09:37:06 |
13.83 |
36 |
2840 |
卖出 |
| 09:37:09 |
13.83 |
6 |
2846 |
买入 |
| 09:37:24 |
13.86 |
4 |
2850 |
买入 |
| 09:37:27 |
13.85 |
52 |
2902 |
卖出 |
| 09:37:33 |
13.86 |
53 |
2955 |
买入 |
| 09:37:36 |
13.86 |
125 |
3080 |
买入 |
| 09:37:45 |
13.87 |
9 |
3089 |
买入 |
| 09:37:54 |
13.89 |
109 |
3198 |
买入 |
| 09:38:03 |
13.89 |
17 |
3215 |
卖出 |
| 09:38:07 |
13.9 |
129 |
3344 |
买入 |
| 09:38:10 |
13.91 |
26 |
3370 |
买入 |
| 09:38:12 |
13.92 |
16 |
3386 |
买入 |
| 09:38:16 |
13.91 |
88 |
3474 |
卖出 |
| 09:38:19 |
13.92 |
386 |
3860 |
买入 |
| 09:38:21 |
13.95 |
62 |
3922 |
买入 |
| 09:38:24 |
13.95 |
11 |
3933 |
买入 |
| 09:38:27 |
13.98 |
4 |
3937 |
买入 |
| 09:38:30 |
13.95 |
27 |
3964 |
卖出 |
| 09:38:33 |
13.97 |
18 |
3982 |
买入 |
| 09:38:37 |
13.97 |
50 |
4032 |
买入 |
| 09:38:42 |
13.95 |
42 |
4074 |
卖出 |
| 09:38:46 |
13.95 |
2 |
4076 |
卖出 |
| 09:38:48 |
13.95 |
6 |
4082 |
卖出 |
| 09:38:51 |
13.94 |
2 |
4084 |
卖出 |
| 09:38:54 |
13.95 |
100 |
4184 |
买入 |
| 09:38:57 |
13.95 |
19 |
4203 |
买入 |
| 09:39:00 |
13.96 |
445 |
4648 |
买入 |
| 09:39:03 |
14 |
254 |
4902 |
买入 |
| 09:39:07 |
14 |
10 |
4912 |
卖出 |
| 09:39:13 |
14 |
20 |
4932 |
卖出 |
| 09:39:18 |
14 |
55 |
4987 |
卖出 |
| 09:39:21 |
14 |
179 |
5166 |
买入 |
| 09:39:24 |
14 |
2 |
5168 |
买入 |
| 09:39:33 |
14 |
8 |
5176 |
买入 |
| 09:39:40 |
14 |
35 |
5211 |
买入 |
| 09:39:42 |
14 |
4 |
5215 |
买入 |
| 09:39:46 |
14 |
6 |
5221 |
买入 |
| 09:39:48 |
14 |
54 |
5275 |
买入 |
| 09:39:52 |
14 |
32 |
5307 |
买入 |
| 09:39:54 |
14 |
50 |
5357 |
买入 |
| 09:39:57 |
14 |
4 |
5361 |
买入 |
| 09:40:03 |
14 |
50 |
5411 |
买入 |
| 09:40:06 |
14 |
7 |
5418 |
买入 |
| 09:40:09 |
14 |
9 |
5427 |
买入 |
| 09:40:12 |
13.99 |
2 |
5429 |
卖出 |
| 09:40:15 |
14 |
94 |
5523 |
买入 |
| 09:40:18 |
13.99 |
53 |
5576 |
卖出 |
| 09:40:21 |
13.99 |
38 |
5614 |
买入 |
| 09:40:25 |
13.99 |
49 |
5663 |
买入 |
| 09:40:30 |
14 |
60 |
5723 |
买入 |
| 09:40:33 |
14 |
1 |
5724 |
买入 |
| 09:40:43 |
13.99 |
5 |
5729 |
卖出 |
| 09:40:45 |
13.99 |
26 |
5755 |
卖出 |
| 09:40:49 |
13.98 |
338 |
6093 |
卖出 |
| 09:40:51 |
13.98 |
2 |
6095 |
卖出 |
| 09:40:54 |
13.99 |
73 |
6168 |
买入 |
| 09:41:00 |
13.98 |
10 |
6178 |
卖出 |
| 09:41:07 |
13.97 |
26 |
6204 |
卖出 |
| 09:41:12 |
13.97 |
158 |
6362 |
卖出 |
| 09:41:15 |
13.97 |
1 |
6363 |
卖出 |
| 09:41:19 |
13.97 |
21 |
6384 |
卖出 |
| 09:41:21 |
13.97 |
1 |
6385 |
卖出 |
| 09:41:28 |
13.96 |
13 |
6398 |
卖出 |
| 09:41:30 |
13.96 |
26 |
6424 |
卖出 |
| 09:41:33 |
13.96 |
28 |
6452 |
卖出 |
| 09:41:36 |
13.96 |
32 |
6484 |
卖出 |
| 09:41:42 |
13.97 |
11 |
6495 |
买入 |
| 09:41:45 |
13.97 |
50 |
6545 |
买入 |
| 09:41:55 |
13.96 |
33 |
6578 |
卖出 |
| 09:41:58 |
13.96 |
5 |
6583 |
卖出 |
| 09:42:12 |
13.94 |
36 |
6619 |
卖出 |
| 09:42:21 |
13.94 |
21 |
6640 |
卖出 |
| 09:42:31 |
13.94 |
3 |
6643 |
卖出 |
| 09:42:34 |
13.94 |
14 |
6657 |
卖出 |
| 09:42:40 |
13.96 |
12 |
6669 |
买入 |
| 09:42:52 |
13.94 |
11 |
6680 |
卖出 |
| 09:42:54 |
13.94 |
27 |
6707 |
卖出 |
| 09:42:57 |
13.95 |
10 |
6717 |
卖出 |
| 09:43:15 |
13.95 |
10 |
6727 |
卖出 |
| 09:43:18 |
13.95 |
15 |
6742 |
卖出 |
| 09:43:25 |
13.95 |
7 |
6749 |
卖出 |
| 09:43:27 |
13.92 |
74 |
6823 |
卖出 |
| 09:43:30 |
13.95 |
55 |
6878 |
买入 |
| 09:43:33 |
13.95 |
15 |
6893 |
买入 |
| 09:43:42 |
13.92 |
31 |
6924 |
卖出 |
| 09:44:09 |
13.95 |
16 |
6940 |
买入 |
| 09:44:16 |
13.96 |
1 |
6941 |
买入 |
| 09:44:18 |
13.95 |
3 |
6944 |
卖出 |
| 09:44:21 |
13.95 |
15 |
6959 |
卖出 |
| 09:44:24 |
13.95 |
16 |
6975 |
卖出 |
| 09:44:42 |
13.95 |
7 |
6982 |
买入 |
| 09:44:46 |
13.95 |
2 |
6984 |
卖出 |
| 09:44:48 |
13.95 |
2 |
6986 |
卖出 |
| 09:44:54 |
13.95 |
6 |
6992 |
卖出 |
| 09:44:57 |
13.95 |
12 |
7004 |
卖出 |
| 09:45:04 |
13.95 |
2 |
7006 |
买入 |
| 09:45:07 |
13.95 |
6 |
7012 |
买入 |
| 09:45:09 |
13.97 |
23 |
7035 |
买入 |
| 09:45:12 |
13.97 |
6 |
7041 |
买入 |
| 09:45:15 |
13.97 |
4 |
7045 |
买入 |
| 09:45:18 |
13.97 |
1 |
7046 |
买入 |
| 09:45:21 |
13.97 |
41 |
7087 |
买入 |
| 09:45:24 |
13.98 |
8 |
7095 |
买入 |
| 09:45:30 |
13.98 |
1 |
7096 |
买入 |
| 09:45:33 |
13.97 |
10 |
7106 |
卖出 |
| 09:45:48 |
13.97 |
6 |
7112 |
卖出 |
| 09:45:51 |
13.99 |
44 |
7156 |
买入 |
| 09:46:03 |
13.98 |
20 |
7176 |
卖出 |
| 09:46:06 |
13.98 |
10 |
7186 |
卖出 |
| 09:46:28 |
13.98 |
1 |
7187 |
买入 |
| 09:46:31 |
13.97 |
5 |
7192 |
卖出 |
| 09:46:33 |
13.97 |
9 |
7201 |
卖出 |
| 09:46:37 |
13.97 |
1 |
7202 |
卖出 |
| 09:46:39 |
13.97 |
1 |
7203 |
卖出 |
| 09:46:42 |
13.97 |
21 |
7224 |
卖出 |
| 09:47:09 |
13.96 |
1 |
7225 |
卖出 |
| 09:47:12 |
13.96 |
10 |
7235 |
卖出 |
| 09:47:16 |
13.95 |
93 |
7328 |
卖出 |
| 09:47:18 |
13.95 |
18 |
7346 |
买入 |
| 09:47:54 |
13.95 |
16 |
7362 |
卖出 |
| 09:48:00 |
13.96 |
36 |
7398 |
买入 |
| 09:48:09 |
13.96 |
2 |
7400 |
卖出 |
| 09:48:18 |
13.96 |
13 |
7413 |
卖出 |
| 09:48:42 |
13.96 |
14 |
7427 |
卖出 |
| 09:48:45 |
13.95 |
1 |
7428 |
卖出 |
| 09:48:57 |
13.95 |
1 |
7429 |
卖出 |
| 09:49:00 |
13.95 |
14 |
7443 |
卖出 |
| 09:50:06 |
13.95 |
9 |
7452 |
买入 |
| 09:50:12 |
13.94 |
1 |
7453 |
卖出 |
| 09:50:18 |
13.95 |
2 |
7455 |
买入 |
| 09:50:24 |
13.95 |
48 |
7503 |
买入 |
| 09:50:27 |
13.97 |
194 |
7697 |
买入 |
| 09:50:30 |
13.98 |
1 |
7698 |
买入 |
| 09:50:33 |
13.99 |
16 |
7714 |
买入 |
| 09:50:51 |
14 |
2 |
7716 |
买入 |
| 09:50:55 |
14 |
2 |
7718 |
买入 |
| 09:50:57 |
13.99 |
25 |
7743 |
卖出 |
| 09:51:21 |
13.99 |
6 |
7749 |
卖出 |
| 09:51:24 |
13.99 |
13 |
7762 |
卖出 |
| 09:51:43 |
13.99 |
7 |
7769 |
卖出 |
| 09:51:58 |
13.98 |
10 |
7779 |
卖出 |
| 09:52:07 |
13.98 |
27 |
7806 |
卖出 |
| 09:52:13 |
13.99 |
8 |
7814 |
买入 |