上海雅仕[603329]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
16.38 |
19 |
19 |
集合竞价 |
| 09:15:10 |
16.28 |
19 |
19 |
集合竞价 |
| 09:15:13 |
16.17 |
25 |
25 |
集合竞价 |
| 09:16:22 |
16.17 |
35 |
35 |
集合竞价 |
| 09:16:28 |
16.17 |
35 |
35 |
集合竞价 |
| 09:16:49 |
16.1 |
70 |
70 |
集合竞价 |
| 09:17:31 |
16.1 |
73 |
73 |
集合竞价 |
| 09:17:37 |
16.1 |
83 |
83 |
集合竞价 |
| 09:17:49 |
16.02 |
83 |
83 |
集合竞价 |
| 09:17:58 |
16.02 |
92 |
92 |
集合竞价 |
| 09:18:01 |
16.1 |
92 |
92 |
集合竞价 |
| 09:18:13 |
16.02 |
92 |
92 |
集合竞价 |
| 09:18:49 |
16.02 |
92 |
92 |
集合竞价 |
| 09:19:25 |
16.02 |
92 |
92 |
集合竞价 |
| 09:20:01 |
16.02 |
93 |
93 |
集合竞价 |
| 09:20:04 |
16.02 |
93 |
93 |
集合竞价 |
| 09:20:16 |
16.02 |
93 |
93 |
集合竞价 |
| 09:20:25 |
16.02 |
93 |
93 |
集合竞价 |
| 09:20:55 |
16.02 |
93 |
93 |
集合竞价 |
| 09:21:01 |
16.02 |
93 |
93 |
集合竞价 |
| 09:21:28 |
16.02 |
93 |
93 |
集合竞价 |
| 09:21:34 |
16.02 |
95 |
95 |
集合竞价 |
| 09:21:40 |
16.02 |
95 |
95 |
集合竞价 |
| 09:21:58 |
16.02 |
95 |
95 |
集合竞价 |
| 09:22:10 |
16.03 |
95 |
95 |
集合竞价 |
| 09:22:25 |
16.03 |
95 |
95 |
集合竞价 |
| 09:22:28 |
16.03 |
95 |
95 |
集合竞价 |
| 09:22:37 |
16.03 |
95 |
95 |
集合竞价 |
| 09:22:55 |
16.03 |
105 |
105 |
集合竞价 |
| 09:23:16 |
16.05 |
105 |
105 |
集合竞价 |
| 09:23:25 |
16.05 |
105 |
105 |
集合竞价 |
| 09:23:31 |
16.05 |
115 |
115 |
集合竞价 |
| 09:23:34 |
16.05 |
115 |
115 |
集合竞价 |
| 09:23:37 |
16.05 |
121 |
121 |
集合竞价 |
| 09:23:55 |
16.05 |
121 |
121 |
集合竞价 |
| 09:23:58 |
16.05 |
121 |
121 |
集合竞价 |
| 09:24:16 |
16.05 |
121 |
121 |
集合竞价 |
| 09:24:19 |
16.05 |
133 |
133 |
集合竞价 |
| 09:24:22 |
16.05 |
133 |
133 |
集合竞价 |
| 09:24:25 |
16.05 |
133 |
133 |
集合竞价 |
| 09:24:31 |
16.06 |
133 |
133 |
集合竞价 |
| 09:24:34 |
16.06 |
133 |
133 |
集合竞价 |
| 09:24:40 |
16.07 |
133 |
133 |
集合竞价 |
| 09:24:43 |
16.07 |
135 |
135 |
集合竞价 |
| 09:24:46 |
16.08 |
135 |
135 |
集合竞价 |
| 09:24:49 |
16.1 |
135 |
135 |
集合竞价 |
| 09:24:55 |
16.09 |
201 |
201 |
集合竞价 |
| 09:24:58 |
16.18 |
268 |
268 |
集合竞价 |
| 09:25:04 |
16.18 |
293 |
561 |
卖出 |
| 09:30:01 |
16.2 |
61 |
622 |
买入 |
| 09:30:04 |
16.2 |
140 |
762 |
卖出 |
| 09:30:07 |
16.19 |
95 |
857 |
卖出 |
| 09:30:10 |
16.21 |
4 |
861 |
买入 |
| 09:30:13 |
16.2 |
86 |
947 |
卖出 |
| 09:30:16 |
16.2 |
88 |
1035 |
卖出 |
| 09:30:19 |
16.2 |
122 |
1157 |
卖出 |
| 09:30:22 |
16.19 |
111 |
1268 |
卖出 |
| 09:30:25 |
16.19 |
33 |
1301 |
卖出 |
| 09:30:28 |
16.2 |
69 |
1370 |
买入 |
| 09:30:31 |
16.2 |
23 |
1393 |
卖出 |
| 09:30:34 |
16.2 |
43 |
1436 |
买入 |
| 09:30:37 |
16.2 |
18 |
1454 |
卖出 |
| 09:30:40 |
16.2 |
6 |
1460 |
卖出 |
| 09:30:43 |
16.2 |
52 |
1512 |
卖出 |
| 09:30:46 |
16.21 |
13 |
1525 |
买入 |
| 09:30:55 |
16.21 |
55 |
1580 |
卖出 |
| 09:30:58 |
16.21 |
6 |
1586 |
买入 |
| 09:31:01 |
16.19 |
65 |
1651 |
卖出 |
| 09:31:04 |
16.19 |
4 |
1655 |
卖出 |
| 09:31:07 |
16.18 |
58 |
1713 |
卖出 |
| 09:31:10 |
16.18 |
479 |
2192 |
卖出 |
| 09:31:13 |
16.18 |
11 |
2203 |
卖出 |
| 09:31:22 |
16.18 |
19 |
2222 |
卖出 |
| 09:31:25 |
16.21 |
72 |
2294 |
买入 |
| 09:31:28 |
16.21 |
2 |
2296 |
卖出 |
| 09:31:31 |
16.21 |
22 |
2318 |
卖出 |
| 09:31:34 |
16.24 |
50 |
2368 |
买入 |
| 09:31:37 |
16.22 |
2 |
2370 |
卖出 |
| 09:31:40 |
16.22 |
3 |
2373 |
卖出 |
| 09:31:46 |
16.22 |
3 |
2376 |
卖出 |
| 09:31:49 |
16.22 |
60 |
2436 |
卖出 |
| 09:31:52 |
16.22 |
65 |
2501 |
卖出 |
| 09:31:55 |
16.22 |
25 |
2526 |
卖出 |
| 09:31:58 |
16.24 |
168 |
2694 |
买入 |
| 09:32:01 |
16.22 |
65 |
2759 |
卖出 |
| 09:32:04 |
16.24 |
16 |
2775 |
买入 |
| 09:32:07 |
16.24 |
36 |
2811 |
买入 |
| 09:32:10 |
16.24 |
27 |
2838 |
买入 |
| 09:32:13 |
16.24 |
4 |
2842 |
卖出 |
| 09:32:16 |
16.26 |
192 |
3034 |
买入 |
| 09:32:22 |
16.27 |
147 |
3181 |
买入 |
| 09:32:25 |
16.28 |
20 |
3201 |
买入 |
| 09:32:28 |
16.27 |
194 |
3395 |
卖出 |
| 09:32:31 |
16.27 |
14 |
3409 |
买入 |
| 09:32:34 |
16.27 |
5 |
3414 |
买入 |
| 09:32:37 |
16.27 |
155 |
3569 |
买入 |
| 09:32:40 |
16.28 |
49 |
3618 |
买入 |
| 09:32:43 |
16.29 |
13 |
3631 |
买入 |
| 09:32:46 |
16.29 |
1 |
3632 |
买入 |
| 09:32:49 |
16.31 |
266 |
3898 |
买入 |
| 09:32:52 |
16.3 |
7 |
3905 |
卖出 |
| 09:32:55 |
16.31 |
19 |
3924 |
买入 |
| 09:32:58 |
16.31 |
5 |
3929 |
买入 |
| 09:33:01 |
16.3 |
97 |
4026 |
卖出 |
| 09:33:04 |
16.31 |
148 |
4174 |
买入 |
| 09:33:07 |
16.31 |
36 |
4210 |
买入 |
| 09:33:10 |
16.3 |
36 |
4246 |
卖出 |
| 09:33:13 |
16.3 |
40 |
4286 |
买入 |
| 09:33:16 |
16.3 |
18 |
4304 |
买入 |
| 09:33:19 |
16.29 |
110 |
4414 |
卖出 |
| 09:33:22 |
16.28 |
8 |
4422 |
卖出 |
| 09:33:25 |
16.28 |
4 |
4426 |
卖出 |
| 09:33:28 |
16.3 |
127 |
4553 |
买入 |
| 09:33:31 |
16.3 |
28 |
4581 |
买入 |
| 09:33:34 |
16.29 |
9 |
4590 |
卖出 |
| 09:33:37 |
16.3 |
80 |
4670 |
买入 |
| 09:33:40 |
16.3 |
126 |
4796 |
卖出 |
| 09:33:43 |
16.3 |
29 |
4825 |
卖出 |
| 09:33:46 |
16.3 |
115 |
4940 |
卖出 |
| 09:33:49 |
16.3 |
87 |
5027 |
买入 |
| 09:33:52 |
16.31 |
58 |
5085 |
买入 |
| 09:33:55 |
16.3 |
18 |
5103 |
卖出 |
| 09:33:58 |
16.3 |
116 |
5219 |
卖出 |
| 09:34:01 |
16.3 |
22 |
5241 |
买入 |
| 09:34:04 |
16.29 |
4 |
5245 |
买入 |
| 09:34:07 |
16.3 |
80 |
5325 |
买入 |
| 09:34:10 |
16.29 |
16 |
5341 |
卖出 |
| 09:34:13 |
16.3 |
67 |
5408 |
买入 |
| 09:34:16 |
16.3 |
113 |
5521 |
买入 |
| 09:34:22 |
16.3 |
27 |
5548 |
卖出 |
| 09:34:25 |
16.31 |
132 |
5680 |
买入 |
| 09:34:28 |
16.31 |
54 |
5734 |
卖出 |
| 09:34:31 |
16.32 |
33 |
5767 |
买入 |
| 09:34:34 |
16.32 |
4 |
5771 |
卖出 |
| 09:34:37 |
16.32 |
35 |
5806 |
卖出 |
| 09:34:40 |
16.33 |
14 |
5820 |
买入 |
| 09:34:49 |
16.33 |
3 |
5823 |
卖出 |
| 09:34:52 |
16.36 |
91 |
5914 |
买入 |
| 09:34:55 |
16.34 |
7 |
5921 |
卖出 |
| 09:34:58 |
16.35 |
12 |
5933 |
买入 |
| 09:35:01 |
16.35 |
2 |
5935 |
卖出 |
| 09:35:04 |
16.35 |
178 |
6113 |
卖出 |
| 09:35:10 |
16.36 |
64 |
6177 |
买入 |
| 09:35:13 |
16.36 |
36 |
6213 |
买入 |
| 09:35:16 |
16.36 |
427 |
6640 |
买入 |
| 09:35:19 |
16.36 |
29 |
6669 |
买入 |
| 09:35:22 |
16.36 |
27 |
6696 |
买入 |
| 09:35:25 |
16.36 |
13 |
6709 |
买入 |
| 09:35:28 |
16.37 |
7 |
6716 |
买入 |
| 09:35:31 |
16.39 |
50 |
6766 |
买入 |
| 09:35:34 |
16.38 |
44 |
6810 |
买入 |
| 09:35:37 |
16.38 |
29 |
6839 |
卖出 |
| 09:35:43 |
16.38 |
26 |
6865 |
买入 |
| 09:35:46 |
16.37 |
13 |
6878 |
卖出 |
| 09:35:49 |
16.37 |
21 |
6899 |
买入 |
| 09:35:52 |
16.38 |
438 |
7337 |
买入 |
| 09:35:55 |
16.38 |
62 |
7399 |
卖出 |
| 09:35:58 |
16.38 |
188 |
7587 |
卖出 |
| 09:36:01 |
16.38 |
20 |
7607 |
卖出 |
| 09:36:04 |
16.37 |
61 |
7668 |
卖出 |
| 09:36:07 |
16.36 |
48 |
7716 |
卖出 |
| 09:36:10 |
16.35 |
105 |
7821 |
卖出 |
| 09:36:13 |
16.34 |
3 |
7824 |
卖出 |
| 09:36:16 |
16.33 |
3 |
7827 |
卖出 |
| 09:36:19 |
16.32 |
25 |
7852 |
卖出 |
| 09:36:22 |
16.32 |
39 |
7891 |
卖出 |
| 09:36:25 |
16.32 |
27 |
7918 |
卖出 |
| 09:36:28 |
16.32 |
2 |
7920 |
买入 |
| 09:36:31 |
16.3 |
156 |
8076 |
卖出 |
| 09:36:34 |
16.32 |
87 |
8163 |
买入 |
| 09:36:37 |
16.3 |
3 |
8166 |
卖出 |
| 09:36:43 |
16.32 |
45 |
8211 |
买入 |
| 09:36:46 |
16.3 |
254 |
8465 |
卖出 |
| 09:36:49 |
16.29 |
5 |
8470 |
卖出 |
| 09:36:52 |
16.29 |
14 |
8484 |
卖出 |
| 09:36:55 |
16.28 |
59 |
8543 |
卖出 |
| 09:37:01 |
16.28 |
24 |
8567 |
卖出 |
| 09:37:04 |
16.26 |
53 |
8620 |
卖出 |
| 09:37:07 |
16.28 |
150 |
8770 |
买入 |
| 09:37:10 |
16.28 |
84 |
8854 |
卖出 |
| 09:37:13 |
16.26 |
15 |
8869 |
卖出 |
| 09:37:16 |
16.25 |
12 |
8881 |
卖出 |
| 09:37:19 |
16.25 |
31 |
8912 |
卖出 |
| 09:37:22 |
16.27 |
23 |
8935 |
买入 |
| 09:37:28 |
16.27 |
91 |
9026 |
买入 |
| 09:37:31 |
16.26 |
15 |
9041 |
卖出 |
| 09:37:34 |
16.27 |
7 |
9048 |
买入 |
| 09:37:37 |
16.27 |
34 |
9082 |
买入 |
| 09:37:40 |
16.28 |
50 |
9132 |
买入 |
| 09:37:43 |
16.28 |
10 |
9142 |
买入 |
| 09:37:46 |
16.31 |
23 |
9165 |
买入 |
| 09:37:49 |
16.28 |
40 |
9205 |
卖出 |
| 09:37:58 |
16.28 |
4 |
9209 |
卖出 |
| 09:38:01 |
16.28 |
17 |
9226 |
卖出 |
| 09:38:04 |
16.27 |
45 |
9271 |
卖出 |
| 09:38:07 |
16.26 |
42 |
9313 |
卖出 |
| 09:38:10 |
16.25 |
39 |
9352 |
卖出 |
| 09:38:13 |
16.28 |
81 |
9433 |
买入 |
| 09:38:16 |
16.28 |
26 |
9459 |
卖出 |
| 09:38:19 |
16.28 |
55 |
9514 |
买入 |
| 09:38:22 |
16.26 |
2 |
9516 |
卖出 |
| 09:38:25 |
16.27 |
17 |
9533 |
买入 |
| 09:38:31 |
16.26 |
21 |
9554 |
卖出 |
| 09:38:34 |
16.27 |
10 |
9564 |
买入 |
| 09:38:37 |
16.27 |
10 |
9574 |
买入 |
| 09:38:40 |
16.25 |
63 |
9637 |
卖出 |
| 09:38:43 |
16.25 |
9 |
9646 |
卖出 |
| 09:38:46 |
16.25 |
3 |
9649 |
买入 |
| 09:38:49 |
16.24 |
40 |
9689 |
卖出 |
| 09:38:52 |
16.24 |
32 |
9721 |
卖出 |
| 09:38:55 |
16.25 |
2 |
9723 |
卖出 |
| 09:38:58 |
16.25 |
143 |
9866 |
买入 |
| 09:39:01 |
16.25 |
41 |
9907 |
买入 |
| 09:39:04 |
16.24 |
52 |
9959 |
卖出 |
| 09:39:07 |
16.24 |
59 |
10018 |
买入 |
| 09:39:10 |
16.22 |
90 |
10108 |
卖出 |
| 09:39:13 |
16.22 |
11 |
10119 |
卖出 |
| 09:39:16 |
16.24 |
10 |
10129 |
买入 |
| 09:39:19 |
16.2 |
100 |
10229 |
卖出 |
| 09:39:25 |
16.22 |
10 |
10239 |
买入 |
| 09:39:28 |
16.21 |
32 |
10271 |
卖出 |
| 09:39:37 |
16.21 |
25 |
10296 |
卖出 |
| 09:39:43 |
16.21 |
62 |
10358 |
卖出 |
| 09:39:49 |
16.21 |
16 |
10374 |
卖出 |
| 09:39:52 |
16.2 |
123 |
10497 |
卖出 |
| 09:39:55 |
16.21 |
4 |
10501 |
卖出 |
| 09:39:58 |
16.21 |
39 |
10540 |
卖出 |
| 09:40:01 |
16.21 |
10 |
10550 |
买入 |
| 09:40:04 |
16.2 |
10 |
10560 |
卖出 |
| 09:40:07 |
16.2 |
61 |
10621 |
卖出 |
| 09:40:10 |
16.2 |
12 |
10633 |
卖出 |
| 09:40:13 |
16.2 |
8 |
10641 |
卖出 |
| 09:40:19 |
16.2 |
7 |
10648 |
买入 |
| 09:40:22 |
16.19 |
14 |
10662 |
卖出 |
| 09:40:25 |
16.19 |
30 |
10692 |
卖出 |
| 09:40:28 |
16.19 |
6 |
10698 |
卖出 |
| 09:40:31 |
16.18 |
160 |
10858 |
卖出 |
| 09:40:37 |
16.18 |
7 |
10865 |
卖出 |
| 09:40:40 |
16.17 |
63 |
10928 |
卖出 |
| 09:40:43 |
16.17 |
90 |
11018 |
卖出 |
| 09:40:49 |
16.16 |
23 |
11041 |
卖出 |
| 09:40:52 |
16.16 |
4 |
11045 |
卖出 |
| 09:40:55 |
16.16 |
6 |
11051 |
卖出 |
| 09:40:58 |
16.16 |
25 |
11076 |
卖出 |
| 09:41:01 |
16.16 |
107 |
11183 |
卖出 |
| 09:41:04 |
16.14 |
18 |
11201 |
卖出 |
| 09:41:07 |
16.13 |
1 |
11202 |
卖出 |
| 09:41:10 |
16.13 |
5 |
11207 |
卖出 |
| 09:41:13 |
16.11 |
150 |
11357 |
卖出 |
| 09:41:16 |
16.13 |
30 |
11387 |
买入 |
| 09:41:22 |
16.11 |
6 |
11393 |
卖出 |
| 09:41:25 |
16.12 |
5 |
11398 |
卖出 |
| 09:41:28 |
16.11 |
50 |
11448 |
卖出 |
| 09:41:31 |
16.13 |
20 |
11468 |
买入 |
| 09:41:34 |
16.13 |
12 |
11480 |
买入 |
| 09:41:37 |
16.12 |
27 |
11507 |
卖出 |
| 09:41:40 |
16.1 |
77 |
11584 |
卖出 |
| 09:41:43 |
16.13 |
18 |
11602 |
买入 |
| 09:41:46 |
16.13 |
16 |
11618 |
买入 |
| 09:41:49 |
16.14 |
18 |
11636 |
买入 |
| 09:41:52 |
16.14 |
14 |
11650 |
买入 |
| 09:41:55 |
16.15 |
3 |
11653 |
买入 |
| 09:42:01 |
16.15 |
50 |
11703 |
买入 |
| 09:42:07 |
16.15 |
21 |
11724 |
卖出 |
| 09:42:10 |
16.16 |
15 |
11739 |
买入 |
| 09:42:13 |
16.15 |
15 |
11754 |
卖出 |
| 09:42:16 |
16.15 |
32 |
11786 |
卖出 |
| 09:42:22 |
16.16 |
177 |
11963 |
买入 |
| 09:42:25 |
16.15 |
49 |
12012 |
卖出 |
| 09:42:28 |
16.15 |
7 |
12019 |
买入 |
| 09:42:31 |
16.18 |
11 |
12030 |
买入 |
| 09:42:34 |
16.23 |
124 |
12154 |
买入 |
| 09:42:37 |
16.24 |
20 |
12174 |
买入 |
| 09:42:43 |
16.25 |
5 |
12179 |
买入 |
| 09:42:46 |
16.24 |
12 |
12191 |
卖出 |
| 09:42:49 |
16.24 |
76 |
12267 |
卖出 |
| 09:42:52 |
16.23 |
8 |
12275 |
卖出 |
| 09:42:58 |
16.23 |
542 |
12817 |
卖出 |
| 09:43:01 |
16.23 |
291 |
13108 |
卖出 |
| 09:43:04 |
16.23 |
20 |
13128 |
买入 |
| 09:43:10 |
16.16 |
24 |
13152 |
卖出 |
| 09:43:16 |
16.16 |
4 |
13156 |
卖出 |
| 09:43:19 |
16.18 |
4 |
13160 |
卖出 |
| 09:43:22 |
16.16 |
18 |
13178 |
卖出 |
| 09:43:25 |
16.2 |
10 |
13188 |
买入 |
| 09:43:31 |
16.18 |
9 |
13197 |
卖出 |
| 09:43:34 |
16.18 |
11 |
13208 |
卖出 |
| 09:43:37 |
16.2 |
2 |
13210 |
买入 |
| 09:43:40 |
16.2 |
14 |
13224 |
买入 |
| 09:43:43 |
16.2 |
10 |
13234 |
卖出 |
| 09:43:46 |
16.21 |
8 |
13242 |
买入 |
| 09:43:49 |
16.2 |
76 |
13318 |
卖出 |
| 09:43:52 |
16.18 |
52 |
13370 |
卖出 |
| 09:43:55 |
16.2 |
4 |
13374 |
买入 |
| 09:43:58 |
16.18 |
21 |
13395 |
卖出 |
| 09:44:04 |
16.18 |
10 |
13405 |
卖出 |
| 09:44:07 |
16.18 |
7 |
13412 |
卖出 |
| 09:44:13 |
16.17 |
146 |
13558 |
卖出 |
| 09:44:16 |
16.18 |
17 |
13575 |
买入 |
| 09:44:19 |
16.18 |
4 |
13579 |
卖出 |