上海雅仕[603329]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
17.85 |
14 |
14 |
集合竞价 |
| 09:15:04 |
18.18 |
71 |
71 |
集合竞价 |
| 09:15:07 |
17.88 |
86 |
86 |
集合竞价 |
| 09:15:28 |
17.88 |
86 |
86 |
集合竞价 |
| 09:15:46 |
17.88 |
93 |
93 |
集合竞价 |
| 09:16:58 |
17.85 |
116 |
116 |
集合竞价 |
| 09:17:07 |
17.85 |
116 |
116 |
集合竞价 |
| 09:17:34 |
17.86 |
118 |
118 |
集合竞价 |
| 09:17:43 |
17.85 |
116 |
116 |
集合竞价 |
| 09:18:04 |
17.85 |
116 |
116 |
集合竞价 |
| 09:18:07 |
17.85 |
133 |
133 |
集合竞价 |
| 09:19:04 |
17.85 |
133 |
133 |
集合竞价 |
| 09:19:22 |
17.85 |
133 |
133 |
集合竞价 |
| 09:19:52 |
17.85 |
133 |
133 |
集合竞价 |
| 09:20:01 |
17.85 |
139 |
139 |
集合竞价 |
| 09:20:46 |
17.85 |
139 |
139 |
集合竞价 |
| 09:20:58 |
17.85 |
139 |
139 |
集合竞价 |
| 09:21:01 |
17.85 |
144 |
144 |
集合竞价 |
| 09:21:34 |
17.85 |
148 |
148 |
集合竞价 |
| 09:22:10 |
17.85 |
150 |
150 |
集合竞价 |
| 09:22:16 |
17.85 |
152 |
152 |
集合竞价 |
| 09:22:22 |
17.85 |
162 |
162 |
集合竞价 |
| 09:22:34 |
17.85 |
164 |
164 |
集合竞价 |
| 09:22:37 |
17.85 |
196 |
196 |
集合竞价 |
| 09:22:49 |
17.85 |
196 |
196 |
集合竞价 |
| 09:22:55 |
17.85 |
204 |
204 |
集合竞价 |
| 09:23:07 |
17.85 |
213 |
213 |
集合竞价 |
| 09:23:10 |
17.85 |
241 |
241 |
集合竞价 |
| 09:23:13 |
17.85 |
242 |
242 |
集合竞价 |
| 09:23:40 |
17.85 |
247 |
247 |
集合竞价 |
| 09:23:58 |
17.85 |
247 |
247 |
集合竞价 |
| 09:24:10 |
17.85 |
253 |
253 |
集合竞价 |
| 09:24:19 |
17.85 |
258 |
258 |
集合竞价 |
| 09:24:28 |
17.6 |
281 |
281 |
集合竞价 |
| 09:24:40 |
17.6 |
281 |
281 |
集合竞价 |
| 09:24:43 |
17.6 |
286 |
286 |
集合竞价 |
| 09:24:46 |
17.6 |
286 |
286 |
集合竞价 |
| 09:24:49 |
17.59 |
306 |
306 |
集合竞价 |
| 09:24:52 |
17.68 |
318 |
318 |
集合竞价 |
| 09:24:55 |
17.85 |
357 |
357 |
集合竞价 |
| 09:24:58 |
17.85 |
389 |
389 |
集合竞价 |
| 09:25:03 |
17.91 |
524 |
913 |
卖出 |
| 09:30:01 |
17.91 |
137 |
1050 |
卖出 |
| 09:30:04 |
17.95 |
124 |
1174 |
买入 |
| 09:30:07 |
17.93 |
192 |
1366 |
卖出 |
| 09:30:10 |
17.93 |
206 |
1572 |
卖出 |
| 09:30:13 |
17.96 |
105 |
1677 |
买入 |
| 09:30:16 |
17.92 |
264 |
1941 |
卖出 |
| 09:30:19 |
17.94 |
57 |
1998 |
买入 |
| 09:30:22 |
17.97 |
4 |
2002 |
卖出 |
| 09:30:25 |
17.96 |
50 |
2052 |
卖出 |
| 09:30:28 |
17.98 |
10 |
2062 |
买入 |
| 09:30:31 |
17.93 |
9 |
2071 |
卖出 |
| 09:30:34 |
17.97 |
8 |
2079 |
买入 |
| 09:30:37 |
17.93 |
91 |
2170 |
卖出 |
| 09:30:40 |
17.95 |
43 |
2213 |
买入 |
| 09:30:43 |
17.97 |
84 |
2297 |
买入 |
| 09:30:46 |
18 |
25 |
2322 |
买入 |
| 09:30:49 |
18.03 |
149 |
2471 |
买入 |
| 09:30:52 |
18.05 |
27 |
2498 |
买入 |
| 09:30:55 |
18.06 |
24 |
2522 |
买入 |
| 09:30:58 |
18 |
64 |
2586 |
卖出 |
| 09:31:01 |
18 |
37 |
2623 |
卖出 |
| 09:31:04 |
18.01 |
88 |
2711 |
买入 |
| 09:31:07 |
17.97 |
91 |
2802 |
卖出 |
| 09:31:10 |
18.02 |
74 |
2876 |
买入 |
| 09:31:13 |
18.04 |
213 |
3089 |
买入 |
| 09:31:16 |
18.05 |
23 |
3112 |
买入 |
| 09:31:19 |
18.05 |
48 |
3160 |
卖出 |
| 09:31:22 |
18.05 |
43 |
3203 |
买入 |
| 09:31:25 |
18.04 |
73 |
3276 |
卖出 |
| 09:31:28 |
18.04 |
9 |
3285 |
卖出 |
| 09:31:31 |
18.04 |
78 |
3363 |
买入 |
| 09:31:34 |
18 |
50 |
3413 |
卖出 |
| 09:31:37 |
18.03 |
14 |
3427 |
买入 |
| 09:31:40 |
18 |
8 |
3435 |
卖出 |
| 09:31:43 |
18.01 |
3 |
3438 |
买入 |
| 09:31:46 |
18 |
66 |
3504 |
卖出 |
| 09:31:49 |
18 |
79 |
3583 |
买入 |
| 09:31:52 |
18.01 |
6 |
3589 |
买入 |
| 09:31:55 |
18 |
10 |
3599 |
卖出 |
| 09:31:58 |
18.01 |
18 |
3617 |
买入 |
| 09:32:01 |
18 |
20 |
3637 |
卖出 |
| 09:32:04 |
18.03 |
53 |
3690 |
买入 |
| 09:32:07 |
18.01 |
100 |
3790 |
卖出 |
| 09:32:10 |
18.01 |
39 |
3829 |
卖出 |
| 09:32:13 |
18.01 |
151 |
3980 |
卖出 |
| 09:32:16 |
18.02 |
31 |
4011 |
买入 |
| 09:32:19 |
18.05 |
77 |
4088 |
买入 |
| 09:32:22 |
18.05 |
31 |
4119 |
买入 |
| 09:32:25 |
18.1 |
158 |
4277 |
买入 |
| 09:32:28 |
18.1 |
17 |
4294 |
买入 |
| 09:32:31 |
18.1 |
23 |
4317 |
买入 |
| 09:32:34 |
18.1 |
43 |
4360 |
买入 |
| 09:32:37 |
18.1 |
24 |
4384 |
买入 |
| 09:32:40 |
18.12 |
26 |
4410 |
卖出 |
| 09:32:43 |
18.12 |
57 |
4467 |
卖出 |
| 09:32:46 |
18.12 |
17 |
4484 |
卖出 |
| 09:32:49 |
18.12 |
90 |
4574 |
卖出 |
| 09:32:52 |
18.12 |
129 |
4703 |
买入 |
| 09:32:55 |
18.08 |
68 |
4771 |
卖出 |
| 09:32:58 |
18.11 |
138 |
4909 |
买入 |
| 09:33:01 |
18.08 |
91 |
5000 |
卖出 |
| 09:33:04 |
18.09 |
27 |
5027 |
买入 |
| 09:33:07 |
18.08 |
73 |
5100 |
卖出 |
| 09:33:10 |
18.11 |
28 |
5128 |
买入 |
| 09:33:13 |
18.11 |
23 |
5151 |
买入 |
| 09:33:16 |
18.09 |
31 |
5182 |
卖出 |
| 09:33:19 |
18.12 |
54 |
5236 |
买入 |
| 09:33:22 |
18.12 |
83 |
5319 |
买入 |
| 09:33:25 |
18.12 |
21 |
5340 |
卖出 |
| 09:33:28 |
18.1 |
9 |
5349 |
买入 |
| 09:33:31 |
18.11 |
27 |
5376 |
买入 |
| 09:33:34 |
18.1 |
50 |
5426 |
卖出 |
| 09:33:37 |
18.12 |
29 |
5455 |
买入 |
| 09:33:40 |
18.1 |
13 |
5468 |
卖出 |
| 09:33:43 |
18.16 |
300 |
5768 |
买入 |
| 09:33:46 |
18.16 |
155 |
5923 |
卖出 |
| 09:33:49 |
18.16 |
142 |
6065 |
卖出 |
| 09:33:52 |
18.19 |
218 |
6283 |
买入 |
| 09:33:55 |
18.19 |
5 |
6288 |
卖出 |
| 09:33:58 |
18.17 |
11 |
6299 |
卖出 |
| 09:34:01 |
18.35 |
172 |
6471 |
买入 |
| 09:34:04 |
18.2 |
73 |
6544 |
卖出 |
| 09:34:10 |
18.23 |
53 |
6597 |
买入 |
| 09:34:13 |
18.23 |
45 |
6642 |
卖出 |
| 09:34:16 |
18.25 |
36 |
6678 |
买入 |
| 09:34:19 |
18.27 |
16 |
6694 |
买入 |
| 09:34:22 |
18.28 |
194 |
6888 |
卖出 |
| 09:34:25 |
18.37 |
43 |
6931 |
买入 |
| 09:34:28 |
18.37 |
57 |
6988 |
卖出 |
| 09:34:31 |
18.37 |
174 |
7162 |
买入 |
| 09:34:34 |
18.37 |
388 |
7550 |
卖出 |
| 09:34:37 |
18.38 |
23 |
7573 |
买入 |
| 09:34:40 |
18.37 |
94 |
7667 |
卖出 |
| 09:34:43 |
18.37 |
49 |
7716 |
卖出 |
| 09:34:46 |
18.38 |
70 |
7786 |
卖出 |
| 09:34:49 |
18.38 |
28 |
7814 |
买入 |
| 09:34:52 |
18.36 |
82 |
7896 |
卖出 |
| 09:34:55 |
18.4 |
116 |
8012 |
买入 |
| 09:34:58 |
18.4 |
52 |
8064 |
买入 |
| 09:35:01 |
18.38 |
95 |
8159 |
卖出 |
| 09:35:04 |
18.43 |
31 |
8190 |
买入 |
| 09:35:07 |
18.41 |
249 |
8439 |
卖出 |
| 09:35:10 |
18.44 |
4 |
8443 |
买入 |
| 09:35:13 |
18.46 |
22 |
8465 |
买入 |
| 09:35:16 |
18.49 |
220 |
8685 |
买入 |
| 09:35:19 |
18.47 |
57 |
8742 |
卖出 |
| 09:35:22 |
18.45 |
173 |
8915 |
卖出 |
| 09:35:25 |
18.43 |
25 |
8940 |
卖出 |
| 09:35:28 |
18.44 |
7 |
8947 |
买入 |
| 09:35:31 |
18.44 |
15 |
8962 |
买入 |
| 09:35:34 |
18.39 |
58 |
9020 |
卖出 |
| 09:35:37 |
18.43 |
72 |
9092 |
买入 |
| 09:35:40 |
18.39 |
16 |
9108 |
卖出 |
| 09:35:43 |
18.39 |
65 |
9173 |
卖出 |
| 09:35:46 |
18.41 |
52 |
9225 |
买入 |
| 09:35:49 |
18.4 |
23 |
9248 |
卖出 |
| 09:35:52 |
18.4 |
28 |
9276 |
卖出 |
| 09:35:55 |
18.4 |
17 |
9293 |
买入 |
| 09:35:58 |
18.39 |
36 |
9329 |
卖出 |
| 09:36:01 |
18.4 |
26 |
9355 |
买入 |
| 09:36:04 |
18.39 |
16 |
9371 |
卖出 |
| 09:36:07 |
18.38 |
58 |
9429 |
卖出 |
| 09:36:10 |
18.38 |
78 |
9507 |
卖出 |
| 09:36:13 |
18.36 |
4 |
9511 |
卖出 |
| 09:36:16 |
18.35 |
50 |
9561 |
卖出 |
| 09:36:19 |
18.35 |
21 |
9582 |
卖出 |
| 09:36:22 |
18.35 |
70 |
9652 |
卖出 |
| 09:36:25 |
18.35 |
70 |
9722 |
卖出 |
| 09:36:28 |
18.39 |
57 |
9779 |
买入 |
| 09:36:31 |
18.38 |
9 |
9788 |
买入 |
| 09:36:34 |
18.36 |
30 |
9818 |
卖出 |
| 09:36:37 |
18.38 |
8 |
9826 |
买入 |
| 09:36:40 |
18.38 |
30 |
9856 |
卖出 |
| 09:36:43 |
18.39 |
85 |
9941 |
买入 |
| 09:36:46 |
18.39 |
50 |
9991 |
买入 |
| 09:36:49 |
18.36 |
11 |
10002 |
卖出 |
| 09:36:52 |
18.37 |
4 |
10006 |
买入 |
| 09:36:55 |
18.37 |
166 |
10172 |
卖出 |
| 09:36:58 |
18.34 |
10 |
10182 |
卖出 |
| 09:37:01 |
18.33 |
160 |
10342 |
卖出 |
| 09:37:04 |
18.28 |
307 |
10649 |
卖出 |
| 09:37:07 |
18.27 |
22 |
10671 |
卖出 |
| 09:37:10 |
18.28 |
47 |
10718 |
买入 |
| 09:37:13 |
18.27 |
18 |
10736 |
卖出 |
| 09:37:16 |
18.27 |
13 |
10749 |
买入 |
| 09:37:19 |
18.27 |
16 |
10765 |
买入 |
| 09:37:22 |
18.27 |
38 |
10803 |
买入 |
| 09:37:25 |
18.27 |
31 |
10834 |
买入 |
| 09:37:28 |
18.28 |
37 |
10871 |
买入 |
| 09:37:31 |
18.27 |
8 |
10879 |
卖出 |
| 09:37:34 |
18.27 |
5 |
10884 |
买入 |
| 09:37:37 |
18.27 |
21 |
10905 |
卖出 |
| 09:37:40 |
18.27 |
1 |
10906 |
卖出 |
| 09:37:43 |
18.29 |
49 |
10955 |
买入 |
| 09:37:46 |
18.26 |
44 |
10999 |
卖出 |
| 09:37:49 |
18.27 |
106 |
11105 |
买入 |
| 09:37:52 |
18.3 |
5 |
11110 |
买入 |
| 09:37:58 |
18.28 |
1 |
11111 |
卖出 |
| 09:38:01 |
18.3 |
122 |
11233 |
买入 |
| 09:38:04 |
18.3 |
59 |
11292 |
卖出 |
| 09:38:07 |
18.28 |
12 |
11304 |
卖出 |
| 09:38:10 |
18.28 |
10 |
11314 |
卖出 |
| 09:38:16 |
18.28 |
4 |
11318 |
卖出 |
| 09:38:19 |
18.29 |
16 |
11334 |
买入 |
| 09:38:22 |
18.29 |
3 |
11337 |
卖出 |
| 09:38:25 |
18.3 |
6 |
11343 |
买入 |
| 09:38:31 |
18.28 |
14 |
11357 |
卖出 |
| 09:38:34 |
18.3 |
62 |
11419 |
买入 |
| 09:38:40 |
18.27 |
13 |
11432 |
买入 |
| 09:38:43 |
18.26 |
42 |
11474 |
卖出 |
| 09:38:46 |
18.26 |
108 |
11582 |
卖出 |
| 09:38:49 |
18.27 |
15 |
11597 |
卖出 |
| 09:38:52 |
18.27 |
10 |
11607 |
卖出 |
| 09:38:55 |
18.26 |
14 |
11621 |
卖出 |
| 09:38:58 |
18.25 |
16 |
11637 |
卖出 |
| 09:39:01 |
18.23 |
129 |
11766 |
卖出 |
| 09:39:04 |
18.22 |
76 |
11842 |
卖出 |
| 09:39:07 |
18.22 |
30 |
11872 |
卖出 |
| 09:39:10 |
18.2 |
21 |
11893 |
卖出 |
| 09:39:13 |
18.19 |
102 |
11995 |
卖出 |
| 09:39:16 |
18.17 |
25 |
12020 |
卖出 |
| 09:39:22 |
18.12 |
61 |
12081 |
卖出 |
| 09:39:25 |
18.1 |
60 |
12141 |
卖出 |
| 09:39:28 |
18.1 |
49 |
12190 |
卖出 |
| 09:39:34 |
18.13 |
8 |
12198 |
买入 |
| 09:39:37 |
18.13 |
43 |
12241 |
卖出 |
| 09:39:40 |
18.13 |
63 |
12304 |
卖出 |
| 09:39:43 |
18.09 |
22 |
12326 |
卖出 |
| 09:39:46 |
18.13 |
38 |
12364 |
买入 |
| 09:39:52 |
18.09 |
37 |
12401 |
卖出 |
| 09:39:58 |
18.13 |
11 |
12412 |
买入 |
| 09:40:01 |
18.11 |
20 |
12432 |
卖出 |
| 09:40:04 |
18.09 |
19 |
12451 |
卖出 |
| 09:40:07 |
18.06 |
149 |
12600 |
卖出 |
| 09:40:10 |
18.09 |
2 |
12602 |
买入 |
| 09:40:13 |
18.09 |
28 |
12630 |
买入 |
| 09:40:16 |
18.06 |
46 |
12676 |
卖出 |
| 09:40:19 |
18.05 |
23 |
12699 |
卖出 |
| 09:40:22 |
18.05 |
6 |
12705 |
卖出 |
| 09:40:25 |
18.01 |
7 |
12712 |
卖出 |
| 09:40:28 |
18.05 |
30 |
12742 |
买入 |
| 09:40:31 |
18.06 |
5 |
12747 |
买入 |
| 09:40:34 |
18.07 |
12 |
12759 |
买入 |
| 09:40:37 |
18.07 |
46 |
12805 |
买入 |
| 09:40:40 |
18.06 |
13 |
12818 |
卖出 |
| 09:40:43 |
18.02 |
174 |
12992 |
卖出 |
| 09:40:46 |
18.01 |
355 |
13347 |
卖出 |
| 09:40:49 |
18.01 |
55 |
13402 |
卖出 |
| 09:40:52 |
18 |
195 |
13597 |
卖出 |
| 09:40:55 |
18 |
77 |
13674 |
卖出 |
| 09:40:58 |
18.02 |
36 |
13710 |
买入 |
| 09:41:01 |
18.01 |
51 |
13761 |
卖出 |
| 09:41:04 |
18.02 |
4 |
13765 |
买入 |
| 09:41:07 |
18.03 |
29 |
13794 |
买入 |
| 09:41:10 |
18 |
119 |
13913 |
卖出 |
| 09:41:13 |
17.99 |
29 |
13942 |
卖出 |
| 09:41:16 |
18 |
15 |
13957 |
买入 |
| 09:41:22 |
18 |
91 |
14048 |
买入 |
| 09:41:25 |
18 |
27 |
14075 |
卖出 |
| 09:41:28 |
18.03 |
8 |
14083 |
买入 |
| 09:41:31 |
18.01 |
1 |
14084 |
买入 |
| 09:41:37 |
18.03 |
65 |
14149 |
买入 |
| 09:41:40 |
18.01 |
4 |
14153 |
卖出 |
| 09:41:46 |
18.01 |
19 |
14172 |
卖出 |
| 09:41:49 |
17.98 |
159 |
14331 |
卖出 |
| 09:41:52 |
17.98 |
26 |
14357 |
买入 |
| 09:41:55 |
17.99 |
64 |
14421 |
买入 |
| 09:41:58 |
17.99 |
27 |
14448 |
卖出 |
| 09:42:01 |
17.99 |
79 |
14527 |
卖出 |
| 09:42:04 |
17.97 |
34 |
14561 |
卖出 |
| 09:42:07 |
17.99 |
10 |
14571 |
买入 |
| 09:42:10 |
18 |
27 |
14598 |
买入 |
| 09:42:13 |
18.01 |
39 |
14637 |
买入 |
| 09:42:16 |
18 |
108 |
14745 |
卖出 |
| 09:42:19 |
17.97 |
14 |
14759 |
卖出 |
| 09:42:22 |
18.02 |
21 |
14780 |
买入 |
| 09:42:25 |
18.01 |
39 |
14819 |
卖出 |
| 09:42:28 |
18.01 |
10 |
14829 |
卖出 |
| 09:42:31 |
18 |
60 |
14889 |
卖出 |
| 09:42:37 |
18.01 |
12 |
14901 |
买入 |
| 09:42:43 |
18 |
12 |
14913 |
卖出 |
| 09:42:46 |
18.01 |
11 |
14924 |
买入 |
| 09:42:49 |
18.01 |
27 |
14951 |
买入 |
| 09:42:58 |
18.01 |
3 |
14954 |
卖出 |
| 09:43:01 |
18.01 |
10 |
14964 |
卖出 |
| 09:43:04 |
18.01 |
31 |
14995 |
卖出 |
| 09:43:07 |
18 |
45 |
15040 |
卖出 |
| 09:43:10 |
18.01 |
2 |
15042 |
买入 |
| 09:43:13 |
18 |
9 |
15051 |
卖出 |
| 09:43:16 |
18.02 |
24 |
15075 |
买入 |
| 09:43:19 |
18.02 |
15 |
15090 |
卖出 |
| 09:43:22 |
18.02 |
12 |
15102 |
卖出 |
| 09:43:28 |
18.02 |
25 |
15127 |
卖出 |
| 09:43:31 |
18 |
85 |
15212 |
卖出 |
| 09:43:34 |
17.97 |
142 |
15354 |
卖出 |
| 09:43:37 |
17.96 |
76 |
15430 |
卖出 |
| 09:43:40 |
17.96 |
18 |
15448 |
买入 |
| 09:43:43 |
17.95 |
4 |
15452 |
卖出 |