百傲化学[603360]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
14.56 |
13 |
13 |
集合竞价 |
| 09:15:09 |
14.56 |
13 |
13 |
集合竞价 |
| 09:22:45 |
14.56 |
21 |
21 |
集合竞价 |
| 09:23:48 |
14.56 |
21 |
21 |
集合竞价 |
| 09:24:03 |
14.56 |
41 |
41 |
集合竞价 |
| 09:24:24 |
14.57 |
41 |
41 |
集合竞价 |
| 09:24:42 |
14.57 |
41 |
41 |
集合竞价 |
| 09:24:54 |
14.57 |
45 |
45 |
集合竞价 |
| 09:24:57 |
14.57 |
45 |
45 |
集合竞价 |
| 09:25:00 |
14.57 |
52 |
52 |
集合竞价 |
| 09:25:03 |
14.57 |
52 |
104 |
卖出 |
| 09:30:03 |
14.57 |
2 |
106 |
卖出 |
| 09:30:06 |
14.58 |
13 |
119 |
买入 |
| 09:30:09 |
14.58 |
29 |
148 |
卖出 |
| 09:30:12 |
14.75 |
25 |
173 |
买入 |
| 09:30:15 |
14.59 |
3 |
176 |
卖出 |
| 09:30:18 |
14.58 |
79 |
255 |
卖出 |
| 09:30:21 |
14.73 |
12 |
267 |
卖出 |
| 09:30:24 |
14.73 |
1 |
268 |
买入 |
| 09:30:27 |
14.65 |
1 |
269 |
卖出 |
| 09:30:30 |
14.71 |
4 |
273 |
买入 |
| 09:30:33 |
14.66 |
1 |
274 |
卖出 |
| 09:30:36 |
14.65 |
3 |
277 |
卖出 |
| 09:30:39 |
14.65 |
3 |
280 |
卖出 |
| 09:30:45 |
14.64 |
2 |
282 |
卖出 |
| 09:30:48 |
14.63 |
17 |
299 |
卖出 |
| 09:30:54 |
14.62 |
8 |
307 |
买入 |
| 09:30:57 |
14.62 |
23 |
330 |
买入 |
| 09:31:00 |
14.64 |
57 |
387 |
买入 |
| 09:31:03 |
14.64 |
19 |
406 |
卖出 |
| 09:31:06 |
14.64 |
5 |
411 |
卖出 |
| 09:31:09 |
14.64 |
38 |
449 |
卖出 |
| 09:31:12 |
14.63 |
3 |
452 |
卖出 |
| 09:31:15 |
14.63 |
10 |
462 |
买入 |
| 09:31:18 |
14.63 |
11 |
473 |
卖出 |
| 09:31:24 |
14.65 |
9 |
482 |
买入 |
| 09:31:27 |
14.65 |
3 |
485 |
买入 |
| 09:31:30 |
14.68 |
5 |
490 |
买入 |
| 09:31:33 |
14.67 |
11 |
501 |
卖出 |
| 09:31:36 |
14.69 |
3 |
504 |
买入 |
| 09:31:39 |
14.69 |
20 |
524 |
买入 |
| 09:31:45 |
14.67 |
3 |
527 |
卖出 |
| 09:31:48 |
14.65 |
32 |
559 |
卖出 |
| 09:31:51 |
14.67 |
1 |
560 |
卖出 |
| 09:31:54 |
14.65 |
4 |
564 |
卖出 |
| 09:31:57 |
14.67 |
14 |
578 |
买入 |
| 09:32:06 |
14.7 |
21 |
599 |
买入 |
| 09:32:09 |
14.69 |
6 |
605 |
卖出 |
| 09:32:15 |
14.69 |
1 |
606 |
卖出 |
| 09:32:18 |
14.71 |
23 |
629 |
买入 |
| 09:32:21 |
14.7 |
42 |
671 |
卖出 |
| 09:32:24 |
14.67 |
1 |
672 |
卖出 |
| 09:32:30 |
14.67 |
1 |
673 |
卖出 |
| 09:32:36 |
14.68 |
1 |
674 |
卖出 |
| 09:32:39 |
14.68 |
20 |
694 |
卖出 |
| 09:32:42 |
14.68 |
6 |
700 |
卖出 |
| 09:32:45 |
14.68 |
1 |
701 |
卖出 |
| 09:32:54 |
14.67 |
6 |
707 |
卖出 |
| 09:32:57 |
14.67 |
7 |
714 |
买入 |
| 09:33:00 |
14.68 |
4 |
718 |
卖出 |
| 09:33:03 |
14.68 |
6 |
724 |
卖出 |
| 09:33:06 |
14.68 |
7 |
731 |
买入 |
| 09:33:21 |
14.68 |
2 |
733 |
卖出 |
| 09:33:39 |
14.69 |
1 |
734 |
买入 |
| 09:33:51 |
14.69 |
4 |
738 |
买入 |
| 09:33:54 |
14.66 |
39 |
777 |
卖出 |
| 09:33:57 |
14.69 |
1 |
778 |
买入 |
| 09:34:15 |
14.69 |
28 |
806 |
买入 |
| 09:34:30 |
14.7 |
11 |
817 |
买入 |
| 09:34:48 |
14.7 |
18 |
835 |
买入 |
| 09:34:51 |
14.7 |
2 |
837 |
买入 |
| 09:35:00 |
14.7 |
3 |
840 |
卖出 |
| 09:35:03 |
14.71 |
2 |
842 |
买入 |
| 09:35:06 |
14.7 |
1 |
843 |
卖出 |
| 09:35:15 |
14.7 |
2 |
845 |
卖出 |
| 09:35:18 |
14.71 |
15 |
860 |
买入 |
| 09:35:21 |
14.7 |
64 |
924 |
卖出 |
| 09:35:24 |
14.7 |
7 |
931 |
卖出 |
| 09:35:27 |
14.72 |
10 |
941 |
买入 |
| 09:35:30 |
14.72 |
4 |
945 |
买入 |
| 09:35:33 |
14.71 |
1 |
946 |
卖出 |
| 09:35:39 |
14.7 |
1 |
947 |
卖出 |
| 09:35:45 |
14.7 |
17 |
964 |
卖出 |
| 09:35:51 |
14.71 |
1 |
965 |
买入 |
| 09:36:00 |
14.73 |
23 |
988 |
买入 |
| 09:36:12 |
14.73 |
3 |
991 |
买入 |
| 09:36:15 |
14.74 |
60 |
1051 |
买入 |
| 09:36:24 |
14.73 |
22 |
1073 |
卖出 |
| 09:36:27 |
14.74 |
17 |
1090 |
买入 |
| 09:36:33 |
14.74 |
22 |
1112 |
卖出 |
| 09:36:36 |
14.75 |
2 |
1114 |
买入 |
| 09:36:39 |
14.74 |
1 |
1115 |
卖出 |
| 09:36:42 |
14.75 |
13 |
1128 |
买入 |
| 09:36:45 |
14.75 |
3 |
1131 |
买入 |
| 09:36:48 |
14.75 |
1 |
1132 |
买入 |
| 09:36:57 |
14.75 |
21 |
1153 |
买入 |
| 09:37:00 |
14.76 |
37 |
1190 |
买入 |
| 09:37:03 |
14.76 |
65 |
1255 |
买入 |
| 09:37:06 |
14.76 |
5 |
1260 |
买入 |
| 09:37:09 |
14.75 |
3 |
1263 |
卖出 |
| 09:37:12 |
14.76 |
52 |
1315 |
买入 |
| 09:37:21 |
14.76 |
6 |
1321 |
买入 |
| 09:37:30 |
14.76 |
8 |
1329 |
买入 |
| 09:37:36 |
14.75 |
27 |
1356 |
卖出 |
| 09:37:39 |
14.76 |
2 |
1358 |
买入 |
| 09:37:45 |
14.75 |
20 |
1378 |
卖出 |
| 09:37:51 |
14.75 |
32 |
1410 |
卖出 |
| 09:37:54 |
14.75 |
3 |
1413 |
卖出 |
| 09:38:12 |
14.76 |
2 |
1415 |
买入 |
| 09:38:18 |
14.76 |
4 |
1419 |
买入 |
| 09:38:21 |
14.76 |
24 |
1443 |
买入 |
| 09:38:33 |
14.76 |
25 |
1468 |
买入 |
| 09:38:45 |
14.76 |
52 |
1520 |
买入 |
| 09:38:48 |
14.75 |
32 |
1552 |
卖出 |
| 09:38:51 |
14.75 |
6 |
1558 |
卖出 |
| 09:38:54 |
14.74 |
1 |
1559 |
卖出 |
| 09:39:21 |
14.75 |
1 |
1560 |
买入 |
| 09:39:24 |
14.74 |
5 |
1565 |
卖出 |
| 09:39:27 |
14.75 |
24 |
1589 |
买入 |
| 09:39:30 |
14.75 |
1 |
1590 |
买入 |
| 09:39:33 |
14.76 |
4 |
1594 |
买入 |
| 09:39:36 |
14.76 |
11 |
1605 |
买入 |
| 09:39:42 |
14.77 |
119 |
1724 |
买入 |
| 09:39:51 |
14.78 |
242 |
1966 |
买入 |
| 09:39:54 |
14.78 |
30 |
1996 |
买入 |
| 09:39:57 |
14.79 |
104 |
2100 |
买入 |
| 09:40:00 |
14.79 |
11 |
2111 |
买入 |
| 09:40:12 |
14.78 |
22 |
2133 |
卖出 |
| 09:40:15 |
14.76 |
56 |
2189 |
卖出 |
| 09:40:18 |
14.75 |
76 |
2265 |
卖出 |
| 09:40:21 |
14.75 |
1 |
2266 |
卖出 |
| 09:40:24 |
14.75 |
2 |
2268 |
卖出 |
| 09:40:27 |
14.75 |
24 |
2292 |
卖出 |
| 09:40:33 |
14.74 |
33 |
2325 |
卖出 |
| 09:40:51 |
14.73 |
5 |
2330 |
买入 |
| 09:40:57 |
14.73 |
2 |
2332 |
买入 |
| 09:41:03 |
14.73 |
1 |
2333 |
买入 |
| 09:41:12 |
14.73 |
1 |
2334 |
买入 |
| 09:41:15 |
14.72 |
30 |
2364 |
卖出 |
| 09:41:18 |
14.72 |
31 |
2395 |
卖出 |
| 09:41:21 |
14.72 |
5 |
2400 |
卖出 |
| 09:41:24 |
14.73 |
18 |
2418 |
买入 |
| 09:41:36 |
14.73 |
1 |
2419 |
买入 |
| 09:42:00 |
14.73 |
1 |
2420 |
买入 |
| 09:42:03 |
14.72 |
21 |
2441 |
卖出 |
| 09:42:06 |
14.71 |
8 |
2449 |
卖出 |
| 09:42:09 |
14.71 |
14 |
2463 |
卖出 |
| 09:42:12 |
14.72 |
2 |
2465 |
买入 |
| 09:42:21 |
14.7 |
51 |
2516 |
卖出 |
| 09:42:39 |
14.73 |
100 |
2616 |
买入 |
| 09:42:45 |
14.73 |
6 |
2622 |
买入 |
| 09:42:48 |
14.73 |
2 |
2624 |
卖出 |
| 09:42:51 |
14.72 |
5 |
2629 |
卖出 |
| 09:43:00 |
14.73 |
2 |
2631 |
卖出 |
| 09:43:03 |
14.72 |
19 |
2650 |
卖出 |
| 09:43:06 |
14.72 |
9 |
2659 |
卖出 |
| 09:43:09 |
14.72 |
8 |
2667 |
卖出 |
| 09:43:27 |
14.73 |
1 |
2668 |
买入 |
| 09:43:30 |
14.72 |
3 |
2671 |
卖出 |
| 09:43:39 |
14.73 |
4 |
2675 |
买入 |
| 09:43:45 |
14.71 |
33 |
2708 |
卖出 |
| 09:43:51 |
14.71 |
12 |
2720 |
卖出 |
| 09:43:54 |
14.71 |
17 |
2737 |
卖出 |
| 09:43:57 |
14.7 |
1 |
2738 |
卖出 |
| 09:44:00 |
14.7 |
6 |
2744 |
卖出 |
| 09:44:09 |
14.71 |
1 |
2745 |
买入 |
| 09:44:12 |
14.69 |
3 |
2748 |
卖出 |
| 09:44:27 |
14.69 |
6 |
2754 |
卖出 |
| 09:44:30 |
14.69 |
15 |
2769 |
卖出 |
| 09:44:36 |
14.67 |
9 |
2778 |
卖出 |
| 09:44:39 |
14.71 |
3 |
2781 |
买入 |
| 09:44:54 |
14.69 |
17 |
2798 |
买入 |
| 09:44:57 |
14.68 |
2 |
2800 |
卖出 |
| 09:45:00 |
14.69 |
12 |
2812 |
买入 |
| 09:45:03 |
14.68 |
1 |
2813 |
卖出 |
| 09:45:09 |
14.69 |
2 |
2815 |
买入 |
| 09:45:24 |
14.69 |
3 |
2818 |
买入 |
| 09:45:39 |
14.71 |
6 |
2824 |
买入 |
| 09:45:42 |
14.71 |
1 |
2825 |
卖出 |
| 09:45:51 |
14.7 |
7 |
2832 |
卖出 |
| 09:45:54 |
14.7 |
10 |
2842 |
卖出 |
| 09:45:57 |
14.7 |
15 |
2857 |
卖出 |
| 09:46:00 |
14.68 |
3 |
2860 |
卖出 |
| 09:46:03 |
14.68 |
25 |
2885 |
卖出 |
| 09:46:06 |
14.68 |
10 |
2895 |
卖出 |
| 09:46:09 |
14.68 |
6 |
2901 |
卖出 |
| 09:46:12 |
14.66 |
3 |
2904 |
卖出 |
| 09:46:15 |
14.66 |
1 |
2905 |
卖出 |
| 09:46:18 |
14.66 |
4 |
2909 |
卖出 |
| 09:46:21 |
14.66 |
19 |
2928 |
卖出 |
| 09:46:30 |
14.67 |
1 |
2929 |
卖出 |
| 09:46:33 |
14.67 |
2 |
2931 |
卖出 |
| 09:46:39 |
14.68 |
1 |
2932 |
买入 |
| 09:46:42 |
14.68 |
14 |
2946 |
买入 |
| 09:46:48 |
14.67 |
50 |
2996 |
卖出 |
| 09:46:51 |
14.71 |
2 |
2998 |
买入 |
| 09:47:00 |
14.7 |
1 |
2999 |
买入 |
| 09:47:33 |
14.7 |
38 |
3037 |
买入 |
| 09:47:36 |
14.7 |
1 |
3038 |
卖出 |
| 09:47:39 |
14.7 |
1 |
3039 |
卖出 |
| 09:47:42 |
14.7 |
6 |
3045 |
卖出 |
| 09:47:45 |
14.7 |
2 |
3047 |
卖出 |
| 09:47:48 |
14.7 |
2 |
3049 |
卖出 |
| 09:47:51 |
14.7 |
3 |
3052 |
买入 |
| 09:47:54 |
14.68 |
3 |
3055 |
卖出 |
| 09:47:57 |
14.69 |
1 |
3056 |
买入 |
| 09:48:18 |
14.68 |
1 |
3057 |
卖出 |
| 09:48:21 |
14.68 |
1 |
3058 |
卖出 |
| 09:48:24 |
14.68 |
1 |
3059 |
卖出 |
| 09:48:27 |
14.68 |
1 |
3060 |
卖出 |
| 09:48:30 |
14.68 |
3 |
3063 |
卖出 |
| 09:48:33 |
14.68 |
2 |
3065 |
卖出 |
| 09:48:36 |
14.68 |
3 |
3068 |
卖出 |
| 09:48:39 |
14.69 |
5 |
3073 |
买入 |
| 09:49:12 |
14.68 |
25 |
3098 |
卖出 |
| 09:49:30 |
14.68 |
5 |
3103 |
卖出 |
| 09:49:33 |
14.69 |
7 |
3110 |
买入 |
| 09:49:36 |
14.68 |
1 |
3111 |
卖出 |
| 09:49:39 |
14.69 |
4 |
3115 |
买入 |
| 09:49:48 |
14.69 |
3 |
3118 |
卖出 |
| 09:49:51 |
14.68 |
1 |
3119 |
卖出 |
| 09:49:57 |
14.68 |
1 |
3120 |
卖出 |
| 09:50:00 |
14.68 |
8 |
3128 |
卖出 |
| 09:50:03 |
14.67 |
14 |
3142 |
卖出 |
| 09:50:09 |
14.67 |
15 |
3157 |
卖出 |
| 09:50:21 |
14.68 |
23 |
3180 |
买入 |
| 09:50:30 |
14.68 |
7 |
3187 |
买入 |
| 09:51:15 |
14.69 |
3 |
3190 |
买入 |
| 09:51:27 |
14.69 |
1 |
3191 |
买入 |
| 09:51:33 |
14.68 |
10 |
3201 |
卖出 |
| 09:51:36 |
14.7 |
6 |
3207 |
买入 |
| 09:51:51 |
14.69 |
1 |
3208 |
买入 |
| 09:52:00 |
14.68 |
50 |
3258 |
卖出 |
| 09:52:18 |
14.7 |
2 |
3260 |
买入 |
| 09:52:27 |
14.7 |
16 |
3276 |
买入 |
| 09:52:39 |
14.71 |
5 |
3281 |
买入 |
| 09:53:03 |
14.7 |
2 |
3283 |
卖出 |
| 09:53:12 |
14.7 |
15 |
3298 |
卖出 |
| 09:53:15 |
14.71 |
2 |
3300 |
买入 |
| 09:53:33 |
14.7 |
2 |
3302 |
卖出 |
| 09:53:36 |
14.69 |
6 |
3308 |
卖出 |
| 09:53:48 |
14.69 |
12 |
3320 |
卖出 |
| 09:53:51 |
14.69 |
4 |
3324 |
买入 |
| 09:53:54 |
14.69 |
1 |
3325 |
买入 |
| 09:53:57 |
14.69 |
1 |
3326 |
买入 |
| 09:54:03 |
14.69 |
3 |
3329 |
卖出 |
| 09:54:06 |
14.69 |
10 |
3339 |
卖出 |
| 09:54:18 |
14.68 |
1 |
3340 |
卖出 |
| 09:54:21 |
14.68 |
1 |
3341 |
卖出 |
| 09:54:36 |
14.69 |
14 |
3355 |
买入 |
| 09:54:39 |
14.69 |
1 |
3356 |
买入 |
| 09:54:42 |
14.69 |
3 |
3359 |
买入 |
| 09:54:45 |
14.69 |
1 |
3360 |
卖出 |
| 09:54:57 |
14.7 |
2 |
3362 |
买入 |
| 09:55:12 |
14.7 |
2 |
3364 |
卖出 |
| 09:55:15 |
14.7 |
1 |
3365 |
卖出 |
| 09:55:18 |
14.7 |
1 |
3366 |
卖出 |
| 09:55:24 |
14.69 |
14 |
3380 |
卖出 |
| 09:55:36 |
14.69 |
3 |
3383 |
买入 |
| 09:55:48 |
14.7 |
4 |
3387 |
买入 |
| 09:55:51 |
14.7 |
2 |
3389 |
买入 |
| 09:55:54 |
14.69 |
10 |
3399 |
卖出 |
| 09:56:06 |
14.69 |
40 |
3439 |
卖出 |
| 09:56:15 |
14.69 |
19 |
3458 |
卖出 |
| 09:56:18 |
14.69 |
1 |
3459 |
买入 |
| 09:56:24 |
14.68 |
25 |
3484 |
卖出 |
| 09:56:27 |
14.69 |
1 |
3485 |
买入 |
| 09:56:48 |
14.68 |
5 |
3490 |
卖出 |
| 09:56:51 |
14.69 |
9 |
3499 |
买入 |
| 09:56:54 |
14.69 |
31 |
3530 |
买入 |
| 09:56:57 |
14.7 |
31 |
3561 |
买入 |
| 09:57:00 |
14.7 |
7 |
3568 |
买入 |
| 09:57:09 |
14.7 |
1 |
3569 |
买入 |
| 09:57:12 |
14.7 |
14 |
3583 |
买入 |
| 09:57:27 |
14.71 |
1 |
3584 |
买入 |
| 09:57:54 |
14.7 |
3 |
3587 |
卖出 |
| 09:58:03 |
14.7 |
3 |
3590 |
卖出 |
| 09:58:09 |
14.7 |
15 |
3605 |
卖出 |
| 09:58:12 |
14.71 |
2 |
3607 |
买入 |
| 09:58:21 |
14.7 |
1 |
3608 |
买入 |
| 09:58:48 |
14.7 |
2 |
3610 |
卖出 |
| 09:58:51 |
14.71 |
4 |
3614 |
买入 |
| 09:58:54 |
14.7 |
1 |
3615 |
卖出 |
| 09:58:57 |
14.7 |
2 |
3617 |
卖出 |
| 09:59:06 |
14.7 |
1 |
3618 |
买入 |
| 09:59:09 |
14.7 |
4 |
3622 |
买入 |
| 09:59:36 |
14.71 |
2 |
3624 |
买入 |
| 09:59:39 |
14.7 |
41 |
3665 |
卖出 |
| 09:59:48 |
14.69 |
52 |
3717 |
卖出 |
| 09:59:57 |
14.7 |
2 |
3719 |
买入 |
| 10:00:15 |
14.69 |
43 |
3762 |
卖出 |
| 10:00:21 |
14.68 |
1 |
3763 |
卖出 |
| 10:00:33 |
14.68 |
5 |
3768 |
卖出 |
| 10:00:36 |
14.7 |
1 |
3769 |
买入 |
| 10:00:39 |
14.69 |
5 |
3774 |
买入 |
| 10:00:42 |
14.69 |
1 |
3775 |
卖出 |
| 10:00:54 |
14.69 |
9 |
3784 |
卖出 |
| 10:01:06 |
14.67 |
210 |
3994 |
卖出 |
| 10:01:09 |
14.67 |
10 |
4004 |
卖出 |
| 10:01:12 |
14.67 |
3 |
4007 |
卖出 |