百傲化学[603360]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.2 |
8 |
8 |
集合竞价 |
| 09:15:10 |
14.14 |
14 |
14 |
集合竞价 |
| 09:15:13 |
14.15 |
14 |
14 |
集合竞价 |
| 09:20:04 |
14.15 |
14 |
14 |
集合竞价 |
| 09:21:43 |
14.16 |
14 |
14 |
集合竞价 |
| 09:22:16 |
14.18 |
21 |
21 |
集合竞价 |
| 09:22:40 |
14.18 |
56 |
56 |
集合竞价 |
| 09:23:25 |
14.18 |
56 |
56 |
集合竞价 |
| 09:24:22 |
14.18 |
66 |
66 |
集合竞价 |
| 09:24:25 |
14.18 |
66 |
66 |
集合竞价 |
| 09:24:28 |
14.18 |
66 |
66 |
集合竞价 |
| 09:24:55 |
14.18 |
67 |
67 |
集合竞价 |
| 09:24:58 |
14.25 |
134 |
134 |
集合竞价 |
| 09:25:04 |
14.25 |
148 |
282 |
买入 |
| 09:30:01 |
14.24 |
11 |
293 |
卖出 |
| 09:30:04 |
14.24 |
16 |
309 |
卖出 |
| 09:30:07 |
14.28 |
116 |
425 |
买入 |
| 09:30:10 |
14.23 |
32 |
457 |
卖出 |
| 09:30:13 |
14.23 |
2 |
459 |
买入 |
| 09:30:16 |
14.21 |
33 |
492 |
卖出 |
| 09:30:19 |
14.22 |
34 |
526 |
买入 |
| 09:30:22 |
14.19 |
48 |
574 |
卖出 |
| 09:30:25 |
14.19 |
47 |
621 |
买入 |
| 09:30:28 |
14.18 |
12 |
633 |
卖出 |
| 09:30:31 |
14.24 |
56 |
689 |
买入 |
| 09:30:34 |
14.24 |
6 |
695 |
卖出 |
| 09:30:37 |
14.24 |
3 |
698 |
买入 |
| 09:30:40 |
14.24 |
2 |
700 |
卖出 |
| 09:30:43 |
14.24 |
8 |
708 |
买入 |
| 09:30:46 |
14.24 |
8 |
716 |
买入 |
| 09:30:52 |
14.22 |
6 |
722 |
卖出 |
| 09:30:55 |
14.24 |
88 |
810 |
买入 |
| 09:30:58 |
14.27 |
13 |
823 |
买入 |
| 09:31:01 |
14.24 |
13 |
836 |
卖出 |
| 09:31:04 |
14.24 |
5 |
841 |
卖出 |
| 09:31:07 |
14.22 |
22 |
863 |
卖出 |
| 09:31:10 |
14.24 |
14 |
877 |
买入 |
| 09:31:13 |
14.24 |
5 |
882 |
买入 |
| 09:31:16 |
14.23 |
7 |
889 |
卖出 |
| 09:31:19 |
14.24 |
15 |
904 |
买入 |
| 09:31:22 |
14.23 |
1 |
905 |
卖出 |
| 09:31:25 |
14.22 |
1 |
906 |
卖出 |
| 09:31:31 |
14.22 |
4 |
910 |
卖出 |
| 09:31:34 |
14.22 |
19 |
929 |
卖出 |
| 09:31:37 |
14.22 |
8 |
937 |
卖出 |
| 09:31:40 |
14.22 |
2 |
939 |
卖出 |
| 09:31:43 |
14.22 |
25 |
964 |
买入 |
| 09:31:46 |
14.21 |
3 |
967 |
卖出 |
| 09:31:52 |
14.22 |
2 |
969 |
买入 |
| 09:31:58 |
14.24 |
4 |
973 |
买入 |
| 09:32:04 |
14.24 |
8 |
981 |
买入 |
| 09:32:07 |
14.21 |
3 |
984 |
卖出 |
| 09:32:10 |
14.24 |
1 |
985 |
买入 |
| 09:32:13 |
14.24 |
5 |
990 |
买入 |
| 09:32:16 |
14.21 |
12 |
1002 |
卖出 |
| 09:32:19 |
14.22 |
2 |
1004 |
买入 |
| 09:32:22 |
14.22 |
1 |
1005 |
卖出 |
| 09:32:28 |
14.21 |
68 |
1073 |
卖出 |
| 09:32:43 |
14.21 |
1 |
1074 |
买入 |
| 09:32:46 |
14.2 |
6 |
1080 |
卖出 |
| 09:32:49 |
14.23 |
2 |
1082 |
买入 |
| 09:32:55 |
14.2 |
17 |
1099 |
卖出 |
| 09:32:58 |
14.24 |
2 |
1101 |
买入 |
| 09:33:01 |
14.2 |
11 |
1112 |
卖出 |
| 09:33:04 |
14.2 |
15 |
1127 |
买入 |
| 09:33:07 |
14.21 |
8 |
1135 |
买入 |
| 09:33:10 |
14.2 |
24 |
1159 |
卖出 |
| 09:33:13 |
14.19 |
29 |
1188 |
卖出 |
| 09:33:16 |
14.2 |
1 |
1189 |
买入 |
| 09:33:19 |
14.21 |
3 |
1192 |
买入 |
| 09:33:22 |
14.19 |
15 |
1207 |
卖出 |
| 09:33:25 |
14.19 |
30 |
1237 |
卖出 |
| 09:33:28 |
14.18 |
3 |
1240 |
卖出 |
| 09:33:31 |
14.19 |
1 |
1241 |
买入 |
| 09:33:34 |
14.19 |
4 |
1245 |
买入 |
| 09:33:37 |
14.21 |
2 |
1247 |
买入 |
| 09:33:55 |
14.21 |
30 |
1277 |
卖出 |
| 09:33:58 |
14.23 |
5 |
1282 |
买入 |
| 09:34:01 |
14.2 |
3 |
1285 |
卖出 |
| 09:34:04 |
14.2 |
1 |
1286 |
卖出 |
| 09:34:07 |
14.2 |
2 |
1288 |
买入 |
| 09:34:10 |
14.21 |
1 |
1289 |
买入 |
| 09:34:19 |
14.2 |
9 |
1298 |
卖出 |
| 09:34:22 |
14.2 |
6 |
1304 |
卖出 |
| 09:34:25 |
14.21 |
52 |
1356 |
买入 |
| 09:34:37 |
14.2 |
11 |
1367 |
卖出 |
| 09:34:40 |
14.2 |
4 |
1371 |
卖出 |
| 09:34:43 |
14.2 |
11 |
1382 |
卖出 |
| 09:34:46 |
14.22 |
13 |
1395 |
买入 |
| 09:34:49 |
14.2 |
28 |
1423 |
卖出 |
| 09:34:55 |
14.21 |
1 |
1424 |
买入 |
| 09:34:58 |
14.21 |
3 |
1427 |
卖出 |
| 09:35:01 |
14.2 |
8 |
1435 |
卖出 |
| 09:35:04 |
14.21 |
2 |
1437 |
买入 |
| 09:35:07 |
14.2 |
16 |
1453 |
卖出 |
| 09:35:10 |
14.2 |
30 |
1483 |
卖出 |
| 09:35:13 |
14.19 |
9 |
1492 |
卖出 |
| 09:35:16 |
14.19 |
17 |
1509 |
卖出 |
| 09:35:19 |
14.19 |
3 |
1512 |
卖出 |
| 09:35:22 |
14.18 |
77 |
1589 |
卖出 |
| 09:35:37 |
14.17 |
15 |
1604 |
卖出 |
| 09:35:40 |
14.18 |
1 |
1605 |
卖出 |
| 09:35:46 |
14.11 |
493 |
2098 |
卖出 |
| 09:35:49 |
14.17 |
3 |
2101 |
买入 |
| 09:35:52 |
14.16 |
11 |
2112 |
买入 |
| 09:35:55 |
14.17 |
2 |
2114 |
买入 |
| 09:35:58 |
14.17 |
3 |
2117 |
卖出 |
| 09:36:01 |
14.17 |
2 |
2119 |
卖出 |
| 09:36:04 |
14.14 |
30 |
2149 |
卖出 |
| 09:36:07 |
14.2 |
2 |
2151 |
买入 |
| 09:36:10 |
14.17 |
36 |
2187 |
卖出 |
| 09:36:19 |
14.17 |
31 |
2218 |
卖出 |
| 09:36:22 |
14.18 |
8 |
2226 |
卖出 |
| 09:36:25 |
14.18 |
1 |
2227 |
买入 |
| 09:36:31 |
14.18 |
17 |
2244 |
买入 |
| 09:36:34 |
14.17 |
1 |
2245 |
卖出 |
| 09:36:40 |
14.16 |
3 |
2248 |
卖出 |
| 09:36:43 |
14.17 |
1 |
2249 |
买入 |
| 09:36:46 |
14.17 |
6 |
2255 |
买入 |
| 09:36:52 |
14.18 |
7 |
2262 |
买入 |
| 09:36:55 |
14.17 |
1 |
2263 |
买入 |
| 09:36:58 |
14.17 |
6 |
2269 |
买入 |
| 09:37:01 |
14.17 |
21 |
2290 |
买入 |
| 09:37:04 |
14.17 |
61 |
2351 |
买入 |
| 09:37:07 |
14.18 |
6 |
2357 |
买入 |
| 09:37:13 |
14.18 |
11 |
2368 |
买入 |
| 09:37:16 |
14.18 |
10 |
2378 |
买入 |
| 09:37:19 |
14.18 |
24 |
2402 |
买入 |
| 09:37:28 |
14.19 |
2 |
2404 |
买入 |
| 09:37:31 |
14.17 |
2 |
2406 |
卖出 |
| 09:37:34 |
14.19 |
1 |
2407 |
买入 |
| 09:37:43 |
14.18 |
15 |
2422 |
卖出 |
| 09:37:46 |
14.17 |
30 |
2452 |
卖出 |
| 09:37:55 |
14.17 |
12 |
2464 |
买入 |
| 09:37:58 |
14.17 |
10 |
2474 |
卖出 |
| 09:38:01 |
14.16 |
20 |
2494 |
卖出 |
| 09:38:04 |
14.17 |
3 |
2497 |
买入 |
| 09:38:10 |
14.16 |
18 |
2515 |
卖出 |
| 09:38:19 |
14.17 |
6 |
2521 |
买入 |
| 09:38:22 |
14.17 |
10 |
2531 |
买入 |
| 09:38:25 |
14.17 |
7 |
2538 |
买入 |
| 09:38:28 |
14.17 |
2 |
2540 |
买入 |
| 09:38:31 |
14.17 |
6 |
2546 |
卖出 |
| 09:38:40 |
14.17 |
1 |
2547 |
卖出 |
| 09:38:43 |
14.17 |
6 |
2553 |
卖出 |
| 09:38:52 |
14.18 |
4 |
2557 |
买入 |
| 09:39:04 |
14.17 |
1 |
2558 |
卖出 |
| 09:39:07 |
14.17 |
22 |
2580 |
卖出 |
| 09:39:10 |
14.17 |
63 |
2643 |
卖出 |
| 09:39:13 |
14.16 |
34 |
2677 |
卖出 |
| 09:39:16 |
14.16 |
3 |
2680 |
卖出 |
| 09:39:22 |
14.16 |
15 |
2695 |
卖出 |
| 09:39:28 |
14.17 |
12 |
2707 |
买入 |
| 09:39:40 |
14.18 |
4 |
2711 |
买入 |
| 09:39:43 |
14.18 |
17 |
2728 |
卖出 |
| 09:39:46 |
14.19 |
34 |
2762 |
买入 |
| 09:39:49 |
14.18 |
16 |
2778 |
卖出 |
| 09:39:52 |
14.16 |
2 |
2780 |
卖出 |
| 09:39:55 |
14.17 |
2 |
2782 |
买入 |
| 09:39:58 |
14.17 |
35 |
2817 |
买入 |
| 09:40:01 |
14.17 |
3 |
2820 |
买入 |
| 09:40:04 |
14.17 |
6 |
2826 |
卖出 |
| 09:40:07 |
14.17 |
11 |
2837 |
卖出 |
| 09:40:10 |
14.17 |
2 |
2839 |
买入 |
| 09:40:13 |
14.17 |
4 |
2843 |
买入 |
| 09:40:16 |
14.17 |
6 |
2849 |
买入 |
| 09:40:19 |
14.17 |
31 |
2880 |
买入 |
| 09:40:25 |
14.18 |
1 |
2881 |
买入 |
| 09:40:28 |
14.18 |
26 |
2907 |
买入 |
| 09:40:31 |
14.18 |
152 |
3059 |
买入 |
| 09:40:34 |
14.18 |
23 |
3082 |
买入 |
| 09:40:37 |
14.18 |
8 |
3090 |
买入 |
| 09:40:40 |
14.18 |
1 |
3091 |
买入 |
| 09:40:46 |
14.19 |
52 |
3143 |
买入 |
| 09:40:49 |
14.17 |
69 |
3212 |
卖出 |
| 09:40:55 |
14.19 |
2 |
3214 |
买入 |
| 09:41:01 |
14.19 |
1 |
3215 |
买入 |
| 09:41:04 |
14.18 |
4 |
3219 |
卖出 |
| 09:41:07 |
14.17 |
1 |
3220 |
卖出 |
| 09:41:13 |
14.17 |
7 |
3227 |
卖出 |
| 09:41:16 |
14.17 |
38 |
3265 |
卖出 |
| 09:41:19 |
14.17 |
13 |
3278 |
卖出 |
| 09:41:31 |
14.16 |
43 |
3321 |
卖出 |
| 09:41:34 |
14.15 |
27 |
3348 |
卖出 |
| 09:41:37 |
14.15 |
3 |
3351 |
卖出 |
| 09:41:43 |
14.15 |
49 |
3400 |
卖出 |
| 09:41:46 |
14.15 |
2 |
3402 |
卖出 |
| 09:41:49 |
14.15 |
4 |
3406 |
卖出 |
| 09:41:52 |
14.14 |
83 |
3489 |
卖出 |
| 09:41:55 |
14.14 |
5 |
3494 |
卖出 |
| 09:42:01 |
14.12 |
167 |
3661 |
卖出 |
| 09:42:04 |
14.12 |
7 |
3668 |
卖出 |
| 09:42:07 |
14.13 |
10 |
3678 |
买入 |
| 09:42:10 |
14.12 |
11 |
3689 |
卖出 |
| 09:42:13 |
14.13 |
3 |
3692 |
买入 |
| 09:42:16 |
14.12 |
4 |
3696 |
卖出 |
| 09:42:19 |
14.13 |
4 |
3700 |
买入 |
| 09:42:22 |
14.12 |
2 |
3702 |
卖出 |
| 09:42:28 |
14.13 |
1 |
3703 |
买入 |
| 09:42:31 |
14.13 |
6 |
3709 |
买入 |
| 09:42:34 |
14.13 |
7 |
3716 |
买入 |
| 09:42:37 |
14.13 |
4 |
3720 |
买入 |
| 09:42:40 |
14.13 |
37 |
3757 |
买入 |
| 09:42:43 |
14.13 |
1 |
3758 |
买入 |
| 09:42:46 |
14.13 |
10 |
3768 |
买入 |
| 09:42:52 |
14.13 |
4 |
3772 |
买入 |
| 09:42:55 |
14.12 |
28 |
3800 |
卖出 |
| 09:43:01 |
14.12 |
14 |
3814 |
卖出 |
| 09:43:07 |
14.14 |
8 |
3822 |
买入 |
| 09:43:10 |
14.12 |
2 |
3824 |
卖出 |
| 09:43:13 |
14.12 |
15 |
3839 |
卖出 |
| 09:43:16 |
14.12 |
37 |
3876 |
卖出 |
| 09:43:19 |
14.13 |
14 |
3890 |
卖出 |
| 09:43:22 |
14.13 |
1 |
3891 |
买入 |
| 09:43:25 |
14.12 |
3 |
3894 |
卖出 |
| 09:43:34 |
14.12 |
69 |
3963 |
卖出 |
| 09:43:37 |
14.12 |
11 |
3974 |
买入 |
| 09:43:40 |
14.12 |
22 |
3996 |
卖出 |
| 09:43:46 |
14.14 |
1 |
3997 |
买入 |
| 09:43:52 |
14.14 |
9 |
4006 |
买入 |
| 09:44:01 |
14.12 |
2 |
4008 |
卖出 |
| 09:44:04 |
14.12 |
9 |
4017 |
卖出 |
| 09:44:07 |
14.12 |
7 |
4024 |
卖出 |
| 09:44:13 |
14.12 |
4 |
4028 |
买入 |
| 09:44:16 |
14.14 |
6 |
4034 |
买入 |
| 09:44:22 |
14.14 |
2 |
4036 |
买入 |
| 09:44:25 |
14.11 |
107 |
4143 |
卖出 |
| 09:44:28 |
14.11 |
29 |
4172 |
卖出 |
| 09:44:34 |
14.11 |
3 |
4175 |
买入 |
| 09:44:37 |
14.11 |
6 |
4181 |
买入 |
| 09:44:40 |
14.11 |
11 |
4192 |
买入 |
| 09:44:43 |
14.11 |
10 |
4202 |
买入 |
| 09:44:46 |
14.11 |
67 |
4269 |
卖出 |
| 09:44:49 |
14.11 |
2 |
4271 |
买入 |
| 09:44:55 |
14.1 |
139 |
4410 |
卖出 |
| 09:44:58 |
14.1 |
4 |
4414 |
卖出 |
| 09:45:01 |
14.1 |
5 |
4419 |
卖出 |
| 09:45:04 |
14.11 |
3 |
4422 |
买入 |
| 09:45:19 |
14.11 |
1 |
4423 |
买入 |
| 09:45:22 |
14.11 |
3 |
4426 |
买入 |
| 09:45:25 |
14.1 |
8 |
4434 |
卖出 |
| 09:45:40 |
14.11 |
2 |
4436 |
买入 |
| 09:45:43 |
14.1 |
17 |
4453 |
卖出 |
| 09:45:49 |
14.1 |
20 |
4473 |
卖出 |
| 09:45:52 |
14.11 |
7 |
4480 |
买入 |
| 09:45:55 |
14.11 |
6 |
4486 |
买入 |
| 09:46:04 |
14.11 |
1 |
4487 |
买入 |
| 09:46:07 |
14.1 |
9 |
4496 |
卖出 |
| 09:46:13 |
14.12 |
41 |
4537 |
买入 |
| 09:46:16 |
14.12 |
1 |
4538 |
买入 |
| 09:46:22 |
14.12 |
1 |
4539 |
买入 |
| 09:46:31 |
14.12 |
1 |
4540 |
买入 |
| 09:46:37 |
14.12 |
2 |
4542 |
买入 |
| 09:46:40 |
14.12 |
1 |
4543 |
买入 |
| 09:46:52 |
14.12 |
9 |
4552 |
买入 |
| 09:46:55 |
14.12 |
4 |
4556 |
买入 |
| 09:46:58 |
14.12 |
44 |
4600 |
买入 |
| 09:47:01 |
14.12 |
1 |
4601 |
买入 |
| 09:47:04 |
14.12 |
3 |
4604 |
买入 |
| 09:47:13 |
14.14 |
1 |
4605 |
买入 |
| 09:47:22 |
14.14 |
1 |
4606 |
买入 |
| 09:47:31 |
14.14 |
3 |
4609 |
买入 |
| 09:47:40 |
14.14 |
2 |
4611 |
买入 |
| 09:47:43 |
14.14 |
16 |
4627 |
卖出 |
| 09:47:46 |
14.13 |
2 |
4629 |
卖出 |
| 09:47:49 |
14.14 |
1 |
4630 |
买入 |
| 09:47:55 |
14.15 |
11 |
4641 |
买入 |
| 09:47:58 |
14.14 |
14 |
4655 |
卖出 |
| 09:48:01 |
14.13 |
1 |
4656 |
卖出 |
| 09:48:10 |
14.14 |
14 |
4670 |
买入 |
| 09:48:13 |
14.14 |
1 |
4671 |
买入 |
| 09:48:28 |
14.15 |
2 |
4673 |
买入 |
| 09:48:43 |
14.14 |
1 |
4674 |
卖出 |
| 09:48:46 |
14.15 |
3 |
4677 |
买入 |
| 09:48:49 |
14.14 |
3 |
4680 |
卖出 |
| 09:48:52 |
14.14 |
4 |
4684 |
卖出 |
| 09:48:55 |
14.14 |
10 |
4694 |
卖出 |
| 09:48:58 |
14.13 |
4 |
4698 |
卖出 |
| 09:49:07 |
14.13 |
2 |
4700 |
卖出 |
| 09:49:13 |
14.14 |
1 |
4701 |
买入 |
| 09:49:25 |
14.14 |
1 |
4702 |
买入 |
| 09:49:34 |
14.14 |
9 |
4711 |
买入 |
| 09:49:37 |
14.14 |
3 |
4714 |
卖出 |
| 09:49:40 |
14.13 |
2 |
4716 |
卖出 |
| 09:49:43 |
14.15 |
1 |
4717 |
买入 |
| 09:49:46 |
14.14 |
1 |
4718 |
卖出 |
| 09:49:52 |
14.14 |
20 |
4738 |
买入 |
| 09:49:55 |
14.14 |
2 |
4740 |
卖出 |
| 09:49:58 |
14.13 |
1 |
4741 |
卖出 |
| 09:50:01 |
14.13 |
6 |
4747 |
卖出 |
| 09:50:04 |
14.13 |
50 |
4797 |
卖出 |
| 09:50:07 |
14.13 |
18 |
4815 |
卖出 |
| 09:50:10 |
14.13 |
16 |
4831 |
卖出 |
| 09:50:13 |
14.13 |
5 |
4836 |
卖出 |
| 09:50:16 |
14.14 |
5 |
4841 |
买入 |
| 09:50:19 |
14.14 |
2 |
4843 |
卖出 |
| 09:50:22 |
14.14 |
25 |
4868 |
卖出 |
| 09:50:25 |
14.14 |
7 |
4875 |
卖出 |
| 09:50:28 |
14.14 |
1 |
4876 |
卖出 |
| 09:50:34 |
14.14 |
10 |
4886 |
买入 |