百傲化学[603360]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.36 |
66 |
66 |
集合竞价 |
| 09:15:07 |
14.36 |
93 |
93 |
集合竞价 |
| 09:15:10 |
14.42 |
102 |
102 |
集合竞价 |
| 09:15:13 |
14.36 |
103 |
103 |
集合竞价 |
| 09:15:34 |
14.36 |
108 |
108 |
集合竞价 |
| 09:16:04 |
14.37 |
109 |
109 |
集合竞价 |
| 09:16:16 |
14.37 |
109 |
109 |
集合竞价 |
| 09:16:37 |
14.37 |
109 |
109 |
集合竞价 |
| 09:16:49 |
14.37 |
109 |
109 |
集合竞价 |
| 09:17:19 |
14.37 |
167 |
167 |
集合竞价 |
| 09:17:22 |
14.37 |
167 |
167 |
集合竞价 |
| 09:17:28 |
14.37 |
167 |
167 |
集合竞价 |
| 09:17:34 |
14.37 |
167 |
167 |
集合竞价 |
| 09:17:37 |
14.37 |
167 |
167 |
集合竞价 |
| 09:17:40 |
14.37 |
167 |
167 |
集合竞价 |
| 09:17:49 |
14.37 |
167 |
167 |
集合竞价 |
| 09:17:58 |
14.37 |
167 |
167 |
集合竞价 |
| 09:18:04 |
14.38 |
167 |
167 |
集合竞价 |
| 09:18:28 |
14.38 |
167 |
167 |
集合竞价 |
| 09:18:37 |
14.38 |
167 |
167 |
集合竞价 |
| 09:18:46 |
14.38 |
167 |
167 |
集合竞价 |
| 09:19:13 |
14.38 |
167 |
167 |
集合竞价 |
| 09:19:22 |
14.38 |
167 |
167 |
集合竞价 |
| 09:19:28 |
14.39 |
167 |
167 |
集合竞价 |
| 09:19:46 |
14.39 |
167 |
167 |
集合竞价 |
| 09:19:52 |
14.39 |
167 |
167 |
集合竞价 |
| 09:20:01 |
14.4 |
168 |
168 |
集合竞价 |
| 09:20:43 |
14.4 |
168 |
168 |
集合竞价 |
| 09:20:49 |
14.4 |
168 |
168 |
集合竞价 |
| 09:20:52 |
14.5 |
168 |
168 |
集合竞价 |
| 09:21:01 |
14.5 |
168 |
168 |
集合竞价 |
| 09:21:07 |
14.5 |
168 |
168 |
集合竞价 |
| 09:21:13 |
14.5 |
168 |
168 |
集合竞价 |
| 09:21:19 |
14.5 |
177 |
177 |
集合竞价 |
| 09:21:25 |
14.5 |
177 |
177 |
集合竞价 |
| 09:21:28 |
14.5 |
177 |
177 |
集合竞价 |
| 09:21:34 |
14.5 |
177 |
177 |
集合竞价 |
| 09:21:46 |
14.5 |
177 |
177 |
集合竞价 |
| 09:21:52 |
14.5 |
177 |
177 |
集合竞价 |
| 09:22:04 |
14.5 |
177 |
177 |
集合竞价 |
| 09:22:07 |
14.5 |
177 |
177 |
集合竞价 |
| 09:22:13 |
14.5 |
177 |
177 |
集合竞价 |
| 09:22:25 |
14.57 |
177 |
177 |
集合竞价 |
| 09:22:37 |
14.57 |
177 |
177 |
集合竞价 |
| 09:22:40 |
14.57 |
177 |
177 |
集合竞价 |
| 09:22:49 |
16.08 |
206 |
206 |
集合竞价 |
| 09:23:22 |
16.17 |
256 |
256 |
集合竞价 |
| 09:23:40 |
16.17 |
256 |
256 |
集合竞价 |
| 09:23:49 |
16.17 |
266 |
266 |
集合竞价 |
| 09:23:55 |
16.17 |
266 |
266 |
集合竞价 |
| 09:24:07 |
16.17 |
496 |
496 |
集合竞价 |
| 09:24:13 |
16.17 |
496 |
496 |
集合竞价 |
| 09:24:16 |
16.17 |
499 |
499 |
集合竞价 |
| 09:24:31 |
16.17 |
509 |
509 |
集合竞价 |
| 09:24:43 |
16.17 |
509 |
509 |
集合竞价 |
| 09:24:55 |
16.17 |
548 |
548 |
集合竞价 |
| 09:24:58 |
16.17 |
606 |
606 |
集合竞价 |
| 09:25:03 |
16.19 |
861 |
1467 |
卖出 |
| 09:30:01 |
16.17 |
37 |
1504 |
卖出 |
| 09:30:04 |
16.17 |
100 |
1604 |
卖出 |
| 09:30:07 |
16.17 |
88 |
1692 |
买入 |
| 09:30:10 |
16.04 |
76 |
1768 |
卖出 |
| 09:30:13 |
16.07 |
113 |
1881 |
买入 |
| 09:30:16 |
16.07 |
5 |
1886 |
卖出 |
| 09:30:22 |
16.17 |
39 |
1925 |
买入 |
| 09:30:25 |
16.17 |
72 |
1997 |
买入 |
| 09:30:28 |
16.17 |
177 |
2174 |
卖出 |
| 09:30:31 |
16.19 |
176 |
2350 |
买入 |
| 09:30:34 |
16.18 |
50 |
2400 |
卖出 |
| 09:30:37 |
16.18 |
78 |
2478 |
卖出 |
| 09:30:40 |
16.17 |
51 |
2529 |
卖出 |
| 09:30:43 |
16.16 |
3 |
2532 |
卖出 |
| 09:30:46 |
16.15 |
16 |
2548 |
买入 |
| 09:30:49 |
16.17 |
14 |
2562 |
买入 |
| 09:30:52 |
16.18 |
28 |
2590 |
买入 |
| 09:30:55 |
16.19 |
195 |
2785 |
买入 |
| 09:30:58 |
16.19 |
60 |
2845 |
买入 |
| 09:31:01 |
16.25 |
9 |
2854 |
买入 |
| 09:31:04 |
16.24 |
4 |
2858 |
买入 |
| 09:31:07 |
16.24 |
83 |
2941 |
卖出 |
| 09:31:10 |
16.24 |
41 |
2982 |
买入 |
| 09:31:13 |
16.24 |
23 |
3005 |
卖出 |
| 09:31:16 |
16.24 |
27 |
3032 |
买入 |
| 09:31:19 |
16.25 |
59 |
3091 |
买入 |
| 09:31:22 |
16.26 |
36 |
3127 |
买入 |
| 09:31:25 |
16.25 |
15 |
3142 |
卖出 |
| 09:31:28 |
16.26 |
82 |
3224 |
买入 |
| 09:31:31 |
16.27 |
28 |
3252 |
买入 |
| 09:31:34 |
16.26 |
38 |
3290 |
卖出 |
| 09:31:37 |
16.26 |
76 |
3366 |
卖出 |
| 09:31:40 |
16.26 |
28 |
3394 |
买入 |
| 09:31:43 |
16.26 |
33 |
3427 |
买入 |
| 09:31:46 |
16.33 |
17 |
3444 |
买入 |
| 09:31:49 |
16.31 |
4 |
3448 |
卖出 |
| 09:31:52 |
16.31 |
8 |
3456 |
买入 |
| 09:31:55 |
16.35 |
72 |
3528 |
买入 |
| 09:31:58 |
16.35 |
162 |
3690 |
卖出 |
| 09:32:01 |
16.34 |
38 |
3728 |
卖出 |
| 09:32:04 |
16.32 |
13 |
3741 |
卖出 |
| 09:32:10 |
16.27 |
39 |
3780 |
卖出 |
| 09:32:13 |
16.31 |
38 |
3818 |
买入 |
| 09:32:16 |
16.3 |
10 |
3828 |
卖出 |
| 09:32:19 |
16.3 |
4 |
3832 |
买入 |
| 09:32:25 |
16.32 |
13 |
3845 |
买入 |
| 09:32:28 |
16.34 |
65 |
3910 |
买入 |
| 09:32:31 |
16.36 |
5 |
3915 |
买入 |
| 09:32:34 |
16.36 |
52 |
3967 |
买入 |
| 09:32:37 |
16.36 |
22 |
3989 |
卖出 |
| 09:32:40 |
16.37 |
31 |
4020 |
买入 |
| 09:32:43 |
16.38 |
73 |
4093 |
买入 |
| 09:32:46 |
16.29 |
600 |
4693 |
卖出 |
| 09:32:49 |
16.3 |
88 |
4781 |
买入 |
| 09:32:52 |
16.3 |
113 |
4894 |
买入 |
| 09:32:55 |
16.3 |
204 |
5098 |
买入 |
| 09:32:58 |
16.29 |
45 |
5143 |
卖出 |
| 09:33:01 |
16.27 |
91 |
5234 |
卖出 |
| 09:33:04 |
16.28 |
56 |
5290 |
卖出 |
| 09:33:07 |
16.27 |
7 |
5297 |
卖出 |
| 09:33:10 |
16.3 |
3 |
5300 |
买入 |
| 09:33:13 |
16.36 |
9 |
5309 |
买入 |
| 09:33:16 |
16.37 |
17 |
5326 |
买入 |
| 09:33:19 |
16.39 |
29 |
5355 |
买入 |
| 09:33:22 |
16.39 |
4 |
5359 |
买入 |
| 09:33:25 |
16.39 |
32 |
5391 |
买入 |
| 09:33:28 |
16.4 |
128 |
5519 |
买入 |
| 09:33:31 |
16.42 |
21 |
5540 |
买入 |
| 09:33:34 |
16.44 |
40 |
5580 |
买入 |
| 09:33:37 |
16.45 |
138 |
5718 |
买入 |
| 09:33:40 |
16.46 |
159 |
5877 |
买入 |
| 09:33:43 |
16.48 |
61 |
5938 |
买入 |
| 09:33:46 |
16.49 |
54 |
5992 |
买入 |
| 09:33:49 |
16.48 |
513 |
6505 |
卖出 |
| 09:33:52 |
16.5 |
113 |
6618 |
买入 |
| 09:33:55 |
16.49 |
236 |
6854 |
卖出 |
| 09:33:58 |
16.49 |
209 |
7063 |
卖出 |
| 09:34:01 |
16.49 |
230 |
7293 |
卖出 |
| 09:34:07 |
16.5 |
56 |
7349 |
买入 |
| 09:34:10 |
16.5 |
83 |
7432 |
卖出 |
| 09:34:13 |
16.5 |
44 |
7476 |
卖出 |
| 09:34:16 |
16.4 |
203 |
7679 |
卖出 |
| 09:34:19 |
16.52 |
21 |
7700 |
买入 |
| 09:34:22 |
16.51 |
30 |
7730 |
卖出 |
| 09:34:25 |
16.5 |
70 |
7800 |
卖出 |
| 09:34:28 |
16.5 |
53 |
7853 |
买入 |
| 09:34:31 |
16.49 |
24 |
7877 |
卖出 |
| 09:34:34 |
16.47 |
71 |
7948 |
卖出 |
| 09:34:37 |
16.46 |
17 |
7965 |
卖出 |
| 09:34:40 |
16.47 |
12 |
7977 |
卖出 |
| 09:34:43 |
16.48 |
6 |
7983 |
买入 |
| 09:34:46 |
16.43 |
106 |
8089 |
卖出 |
| 09:34:49 |
16.45 |
50 |
8139 |
买入 |
| 09:34:52 |
16.45 |
20 |
8159 |
买入 |
| 09:34:55 |
16.47 |
76 |
8235 |
买入 |
| 09:34:58 |
16.49 |
91 |
8326 |
买入 |
| 09:35:01 |
16.54 |
384 |
8710 |
买入 |
| 09:35:04 |
16.56 |
16 |
8726 |
买入 |
| 09:35:07 |
16.58 |
68 |
8794 |
买入 |
| 09:35:10 |
16.59 |
51 |
8845 |
买入 |
| 09:35:13 |
16.6 |
48 |
8893 |
买入 |
| 09:35:16 |
16.65 |
49 |
8942 |
买入 |
| 09:35:19 |
16.65 |
122 |
9064 |
买入 |
| 09:35:22 |
16.57 |
106 |
9170 |
卖出 |
| 09:35:25 |
16.64 |
75 |
9245 |
买入 |
| 09:35:28 |
16.63 |
51 |
9296 |
卖出 |
| 09:35:31 |
16.65 |
28 |
9324 |
买入 |
| 09:35:34 |
16.68 |
36 |
9360 |
买入 |
| 09:35:37 |
16.7 |
45 |
9405 |
买入 |
| 09:35:40 |
16.7 |
60 |
9465 |
卖出 |
| 09:35:43 |
16.71 |
34 |
9499 |
卖出 |
| 09:35:46 |
16.73 |
126 |
9625 |
买入 |
| 09:35:49 |
16.73 |
11 |
9636 |
买入 |
| 09:35:52 |
16.72 |
330 |
9966 |
卖出 |
| 09:35:55 |
16.68 |
38 |
10004 |
卖出 |
| 09:35:58 |
16.68 |
48 |
10052 |
买入 |
| 09:36:01 |
16.72 |
196 |
10248 |
买入 |
| 09:36:04 |
16.77 |
103 |
10351 |
买入 |
| 09:36:07 |
16.72 |
206 |
10557 |
卖出 |
| 09:36:10 |
16.72 |
239 |
10796 |
卖出 |
| 09:36:13 |
16.7 |
125 |
10921 |
卖出 |
| 09:36:16 |
16.7 |
13 |
10934 |
买入 |
| 09:36:19 |
16.69 |
3 |
10937 |
卖出 |
| 09:36:22 |
16.69 |
7 |
10944 |
卖出 |
| 09:36:25 |
16.69 |
23 |
10967 |
卖出 |
| 09:36:28 |
16.68 |
20 |
10987 |
卖出 |
| 09:36:31 |
16.68 |
41 |
11028 |
卖出 |
| 09:36:37 |
16.68 |
46 |
11074 |
买入 |
| 09:36:40 |
16.68 |
17 |
11091 |
买入 |
| 09:36:43 |
16.67 |
256 |
11347 |
卖出 |
| 09:36:46 |
16.65 |
11 |
11358 |
卖出 |
| 09:36:49 |
16.68 |
53 |
11411 |
买入 |
| 09:36:52 |
16.67 |
15 |
11426 |
卖出 |
| 09:36:55 |
16.68 |
39 |
11465 |
买入 |
| 09:36:58 |
16.7 |
258 |
11723 |
买入 |
| 09:37:01 |
16.74 |
193 |
11916 |
买入 |
| 09:37:04 |
16.74 |
64 |
11980 |
买入 |
| 09:37:07 |
16.74 |
17 |
11997 |
卖出 |
| 09:37:10 |
16.76 |
271 |
12268 |
买入 |
| 09:37:13 |
16.74 |
126 |
12394 |
卖出 |
| 09:37:16 |
16.73 |
115 |
12509 |
卖出 |
| 09:37:19 |
16.74 |
53 |
12562 |
买入 |
| 09:37:22 |
16.75 |
4 |
12566 |
买入 |
| 09:37:25 |
16.74 |
64 |
12630 |
买入 |
| 09:37:31 |
16.74 |
9 |
12639 |
买入 |
| 09:37:34 |
16.73 |
119 |
12758 |
卖出 |
| 09:37:37 |
16.73 |
122 |
12880 |
卖出 |
| 09:37:40 |
16.72 |
4 |
12884 |
卖出 |
| 09:37:43 |
16.71 |
59 |
12943 |
卖出 |
| 09:37:46 |
16.71 |
30 |
12973 |
买入 |
| 09:37:52 |
16.7 |
1 |
12974 |
买入 |
| 09:37:55 |
16.69 |
2 |
12976 |
卖出 |
| 09:37:58 |
16.68 |
22 |
12998 |
卖出 |
| 09:38:01 |
16.68 |
6 |
13004 |
卖出 |
| 09:38:04 |
16.69 |
66 |
13070 |
买入 |
| 09:38:07 |
16.69 |
35 |
13105 |
买入 |
| 09:38:10 |
16.7 |
6 |
13111 |
买入 |
| 09:38:13 |
16.7 |
32 |
13143 |
买入 |
| 09:38:16 |
16.73 |
55 |
13198 |
买入 |
| 09:38:19 |
16.76 |
218 |
13416 |
买入 |
| 09:38:22 |
16.77 |
117 |
13533 |
买入 |
| 09:38:25 |
16.79 |
202 |
13735 |
买入 |
| 09:38:28 |
16.78 |
32 |
13767 |
卖出 |
| 09:38:31 |
16.8 |
280 |
14047 |
买入 |
| 09:38:34 |
16.81 |
87 |
14134 |
卖出 |
| 09:38:37 |
16.78 |
107 |
14241 |
卖出 |
| 09:38:40 |
16.8 |
191 |
14432 |
买入 |
| 09:38:43 |
16.79 |
109 |
14541 |
卖出 |
| 09:38:46 |
16.82 |
17 |
14558 |
卖出 |
| 09:38:49 |
16.81 |
60 |
14618 |
买入 |
| 09:38:52 |
16.84 |
79 |
14697 |
买入 |
| 09:38:55 |
16.85 |
19 |
14716 |
买入 |
| 09:38:58 |
16.85 |
57 |
14773 |
买入 |
| 09:39:01 |
16.87 |
4 |
14777 |
买入 |
| 09:39:04 |
16.85 |
9 |
14786 |
卖出 |
| 09:39:07 |
16.85 |
16 |
14802 |
卖出 |
| 09:39:10 |
16.84 |
95 |
14897 |
卖出 |
| 09:39:13 |
16.83 |
93 |
14990 |
卖出 |
| 09:39:16 |
16.81 |
27 |
15017 |
卖出 |
| 09:39:19 |
16.8 |
94 |
15111 |
卖出 |
| 09:39:22 |
16.8 |
8 |
15119 |
卖出 |
| 09:39:25 |
16.8 |
68 |
15187 |
卖出 |
| 09:39:28 |
16.79 |
18 |
15205 |
卖出 |
| 09:39:31 |
16.78 |
8 |
15213 |
买入 |
| 09:39:34 |
16.78 |
29 |
15242 |
买入 |
| 09:39:37 |
16.79 |
10 |
15252 |
买入 |
| 09:39:40 |
16.81 |
58 |
15310 |
买入 |
| 09:39:43 |
16.81 |
36 |
15346 |
买入 |
| 09:39:46 |
16.81 |
114 |
15460 |
买入 |
| 09:39:49 |
16.81 |
132 |
15592 |
买入 |
| 09:39:52 |
16.83 |
45 |
15637 |
买入 |
| 09:39:55 |
16.82 |
30 |
15667 |
卖出 |
| 09:39:58 |
16.83 |
6 |
15673 |
买入 |
| 09:40:01 |
16.85 |
37 |
15710 |
买入 |
| 09:40:04 |
16.83 |
37 |
15747 |
卖出 |
| 09:40:07 |
16.82 |
108 |
15855 |
卖出 |
| 09:40:10 |
16.81 |
110 |
15965 |
卖出 |
| 09:40:13 |
16.8 |
108 |
16073 |
卖出 |
| 09:40:16 |
16.79 |
32 |
16105 |
卖出 |
| 09:40:19 |
16.8 |
2 |
16107 |
买入 |
| 09:40:22 |
16.8 |
71 |
16178 |
买入 |
| 09:40:25 |
16.8 |
12 |
16190 |
买入 |
| 09:40:28 |
16.81 |
2 |
16192 |
买入 |
| 09:40:31 |
16.8 |
21 |
16213 |
卖出 |
| 09:40:34 |
16.8 |
11 |
16224 |
买入 |
| 09:40:37 |
16.83 |
219 |
16443 |
买入 |
| 09:40:40 |
16.85 |
12 |
16455 |
买入 |
| 09:40:43 |
16.86 |
3 |
16458 |
买入 |
| 09:40:46 |
16.86 |
5 |
16463 |
卖出 |
| 09:40:49 |
16.86 |
105 |
16568 |
卖出 |
| 09:40:52 |
16.88 |
42 |
16610 |
买入 |
| 09:40:55 |
16.86 |
59 |
16669 |
卖出 |
| 09:40:58 |
16.88 |
7 |
16676 |
买入 |
| 09:41:01 |
16.87 |
44 |
16720 |
买入 |
| 09:41:04 |
16.86 |
6 |
16726 |
卖出 |
| 09:41:07 |
16.81 |
115 |
16841 |
卖出 |
| 09:41:10 |
16.79 |
84 |
16925 |
卖出 |
| 09:41:13 |
16.78 |
21 |
16946 |
卖出 |
| 09:41:16 |
16.75 |
93 |
17039 |
卖出 |
| 09:41:19 |
16.75 |
29 |
17068 |
买入 |
| 09:41:22 |
16.75 |
34 |
17102 |
买入 |
| 09:41:25 |
16.76 |
45 |
17147 |
买入 |
| 09:41:28 |
16.76 |
19 |
17166 |
买入 |
| 09:41:31 |
16.79 |
60 |
17226 |
买入 |
| 09:41:34 |
16.75 |
52 |
17278 |
卖出 |
| 09:41:37 |
16.76 |
45 |
17323 |
买入 |
| 09:41:40 |
16.76 |
15 |
17338 |
买入 |
| 09:41:43 |
16.75 |
52 |
17390 |
卖出 |
| 09:41:46 |
16.77 |
46 |
17436 |
买入 |
| 09:41:49 |
16.75 |
155 |
17591 |
卖出 |
| 09:41:52 |
16.8 |
46 |
17637 |
买入 |
| 09:41:55 |
16.79 |
66 |
17703 |
卖出 |
| 09:41:58 |
16.78 |
1 |
17704 |
卖出 |
| 09:42:01 |
16.8 |
23 |
17727 |
买入 |
| 09:42:04 |
16.74 |
30 |
17757 |
卖出 |
| 09:42:10 |
16.76 |
1 |
17758 |
买入 |
| 09:42:13 |
16.75 |
55 |
17813 |
卖出 |
| 09:42:16 |
16.79 |
14 |
17827 |
买入 |
| 09:42:19 |
16.74 |
68 |
17895 |
卖出 |
| 09:42:22 |
16.77 |
17 |
17912 |
买入 |
| 09:42:25 |
16.77 |
73 |
17985 |
买入 |
| 09:42:28 |
16.76 |
12 |
17997 |
买入 |