三美股份[603379]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
30.86 |
12 |
12 |
集合竞价 |
| 09:16:29 |
30.86 |
12 |
12 |
集合竞价 |
| 09:17:02 |
30.86 |
12 |
12 |
集合竞价 |
| 09:18:17 |
30.86 |
12 |
12 |
集合竞价 |
| 09:18:32 |
30.86 |
12 |
12 |
集合竞价 |
| 09:19:08 |
30.86 |
16 |
16 |
集合竞价 |
| 09:19:47 |
30.86 |
19 |
19 |
集合竞价 |
| 09:20:02 |
30.86 |
19 |
19 |
集合竞价 |
| 09:20:08 |
30.86 |
21 |
21 |
集合竞价 |
| 09:20:11 |
30.86 |
21 |
21 |
集合竞价 |
| 09:20:26 |
30.86 |
21 |
21 |
集合竞价 |
| 09:21:38 |
30.86 |
21 |
21 |
集合竞价 |
| 09:22:02 |
30.8 |
21 |
21 |
集合竞价 |
| 09:22:14 |
30.77 |
21 |
21 |
集合竞价 |
| 09:22:17 |
30.77 |
21 |
21 |
集合竞价 |
| 09:22:26 |
30.58 |
21 |
21 |
集合竞价 |
| 09:22:47 |
30.58 |
21 |
21 |
集合竞价 |
| 09:23:02 |
30.58 |
24 |
24 |
集合竞价 |
| 09:23:23 |
30.58 |
24 |
24 |
集合竞价 |
| 09:23:41 |
30.58 |
24 |
24 |
集合竞价 |
| 09:24:44 |
30.58 |
24 |
24 |
集合竞价 |
| 09:24:50 |
30.58 |
25 |
25 |
集合竞价 |
| 09:24:53 |
30.58 |
41 |
41 |
集合竞价 |
| 09:24:56 |
30.58 |
43 |
43 |
集合竞价 |
| 09:24:59 |
30.56 |
53 |
53 |
集合竞价 |
| 09:25:02 |
30.56 |
54 |
107 |
卖出 |
| 09:30:02 |
30.58 |
51 |
158 |
买入 |
| 09:30:05 |
30.58 |
84 |
242 |
卖出 |
| 09:30:08 |
30.56 |
171 |
413 |
卖出 |
| 09:30:11 |
30.56 |
94 |
507 |
买入 |
| 09:30:14 |
30.66 |
101 |
608 |
买入 |
| 09:30:17 |
30.58 |
100 |
708 |
买入 |
| 09:30:20 |
30.74 |
90 |
798 |
买入 |
| 09:30:23 |
30.77 |
16 |
814 |
买入 |
| 09:30:26 |
30.77 |
2 |
816 |
买入 |
| 09:30:29 |
30.76 |
6 |
822 |
买入 |
| 09:30:32 |
30.69 |
52 |
874 |
卖出 |
| 09:30:35 |
30.69 |
5 |
879 |
卖出 |
| 09:30:38 |
30.59 |
45 |
924 |
卖出 |
| 09:30:41 |
30.67 |
52 |
976 |
买入 |
| 09:30:44 |
30.59 |
21 |
997 |
卖出 |
| 09:30:47 |
30.58 |
37 |
1034 |
卖出 |
| 09:30:50 |
30.57 |
6 |
1040 |
卖出 |
| 09:30:53 |
30.57 |
12 |
1052 |
卖出 |
| 09:30:56 |
30.57 |
29 |
1081 |
卖出 |
| 09:30:59 |
30.6 |
10 |
1091 |
买入 |
| 09:31:02 |
30.67 |
31 |
1122 |
买入 |
| 09:31:05 |
30.57 |
35 |
1157 |
卖出 |
| 09:31:08 |
30.66 |
5 |
1162 |
买入 |
| 09:31:11 |
30.66 |
17 |
1179 |
买入 |
| 09:31:14 |
30.66 |
104 |
1283 |
买入 |
| 09:31:17 |
30.68 |
91 |
1374 |
买入 |
| 09:31:20 |
30.6 |
14 |
1388 |
卖出 |
| 09:31:23 |
30.61 |
21 |
1409 |
买入 |
| 09:31:26 |
30.69 |
1 |
1410 |
买入 |
| 09:31:29 |
30.61 |
56 |
1466 |
卖出 |
| 09:31:32 |
30.62 |
49 |
1515 |
买入 |
| 09:31:35 |
30.68 |
75 |
1590 |
买入 |
| 09:31:38 |
30.69 |
16 |
1606 |
买入 |
| 09:31:41 |
30.69 |
7 |
1613 |
买入 |
| 09:31:44 |
30.72 |
42 |
1655 |
买入 |
| 09:31:47 |
30.73 |
10 |
1665 |
买入 |
| 09:31:50 |
30.68 |
19 |
1684 |
卖出 |
| 09:31:53 |
30.68 |
22 |
1706 |
买入 |
| 09:31:56 |
30.72 |
8 |
1714 |
买入 |
| 09:31:59 |
30.72 |
8 |
1722 |
买入 |
| 09:32:02 |
30.72 |
55 |
1777 |
卖出 |
| 09:32:05 |
30.77 |
149 |
1926 |
买入 |
| 09:32:08 |
30.8 |
9 |
1935 |
买入 |
| 09:32:11 |
30.8 |
71 |
2006 |
卖出 |
| 09:32:14 |
30.8 |
153 |
2159 |
卖出 |
| 09:32:17 |
30.78 |
165 |
2324 |
卖出 |
| 09:32:20 |
30.83 |
49 |
2373 |
买入 |
| 09:32:23 |
30.83 |
29 |
2402 |
买入 |
| 09:32:26 |
30.8 |
52 |
2454 |
卖出 |
| 09:32:29 |
30.86 |
6 |
2460 |
买入 |
| 09:32:32 |
30.88 |
5 |
2465 |
买入 |
| 09:32:35 |
30.86 |
26 |
2491 |
卖出 |
| 09:32:38 |
30.89 |
27 |
2518 |
买入 |
| 09:32:41 |
30.86 |
12 |
2530 |
卖出 |
| 09:32:44 |
30.86 |
4 |
2534 |
卖出 |
| 09:32:47 |
30.83 |
69 |
2603 |
卖出 |
| 09:32:50 |
30.78 |
22 |
2625 |
卖出 |
| 09:32:56 |
30.77 |
10 |
2635 |
买入 |
| 09:32:59 |
30.77 |
18 |
2653 |
买入 |
| 09:33:02 |
30.75 |
42 |
2695 |
卖出 |
| 09:33:05 |
30.76 |
69 |
2764 |
买入 |
| 09:33:08 |
30.79 |
101 |
2865 |
买入 |
| 09:33:11 |
30.79 |
5 |
2870 |
买入 |
| 09:33:14 |
30.78 |
1 |
2871 |
卖出 |
| 09:33:17 |
30.72 |
3 |
2874 |
卖出 |
| 09:33:20 |
30.7 |
90 |
2964 |
卖出 |
| 09:33:23 |
30.67 |
19 |
2983 |
卖出 |
| 09:33:26 |
30.68 |
23 |
3006 |
买入 |
| 09:33:29 |
30.67 |
5 |
3011 |
卖出 |
| 09:33:32 |
30.67 |
34 |
3045 |
买入 |
| 09:33:35 |
30.69 |
1 |
3046 |
买入 |
| 09:33:38 |
30.62 |
34 |
3080 |
卖出 |
| 09:33:41 |
30.62 |
87 |
3167 |
买入 |
| 09:33:44 |
30.62 |
18 |
3185 |
买入 |
| 09:33:47 |
30.69 |
15 |
3200 |
买入 |
| 09:33:50 |
30.67 |
33 |
3233 |
卖出 |
| 09:33:53 |
30.67 |
2 |
3235 |
买入 |
| 09:33:56 |
30.6 |
6 |
3241 |
卖出 |
| 09:33:59 |
30.6 |
38 |
3279 |
卖出 |
| 09:34:02 |
30.62 |
10 |
3289 |
买入 |
| 09:34:05 |
30.62 |
1 |
3290 |
买入 |
| 09:34:08 |
30.64 |
23 |
3313 |
买入 |
| 09:34:11 |
30.65 |
1 |
3314 |
买入 |
| 09:34:14 |
30.66 |
10 |
3324 |
买入 |
| 09:34:17 |
30.67 |
25 |
3349 |
买入 |
| 09:34:20 |
30.7 |
119 |
3468 |
买入 |
| 09:34:23 |
30.75 |
8 |
3476 |
买入 |
| 09:34:26 |
30.75 |
4 |
3480 |
买入 |
| 09:34:29 |
30.7 |
14 |
3494 |
卖出 |
| 09:34:32 |
30.73 |
2 |
3496 |
买入 |
| 09:34:35 |
30.74 |
1 |
3497 |
买入 |
| 09:34:41 |
30.75 |
2 |
3499 |
买入 |
| 09:34:44 |
30.7 |
144 |
3643 |
卖出 |
| 09:34:47 |
30.7 |
25 |
3668 |
买入 |
| 09:34:50 |
30.7 |
16 |
3684 |
买入 |
| 09:34:53 |
30.7 |
4 |
3688 |
买入 |
| 09:34:56 |
30.7 |
1 |
3689 |
买入 |
| 09:34:59 |
30.7 |
50 |
3739 |
买入 |
| 09:35:02 |
30.7 |
8 |
3747 |
买入 |
| 09:35:05 |
30.68 |
23 |
3770 |
买入 |
| 09:35:08 |
30.66 |
9 |
3779 |
卖出 |
| 09:35:11 |
30.64 |
49 |
3828 |
卖出 |
| 09:35:14 |
30.6 |
55 |
3883 |
卖出 |
| 09:35:17 |
30.58 |
91 |
3974 |
卖出 |
| 09:35:20 |
30.56 |
168 |
4142 |
卖出 |
| 09:35:23 |
30.52 |
562 |
4704 |
卖出 |
| 09:35:26 |
30.56 |
65 |
4769 |
买入 |
| 09:35:29 |
30.5 |
5 |
4774 |
卖出 |
| 09:35:32 |
30.46 |
11 |
4785 |
卖出 |
| 09:35:35 |
30.53 |
17 |
4802 |
买入 |
| 09:35:38 |
30.53 |
3 |
4805 |
卖出 |
| 09:35:41 |
30.56 |
21 |
4826 |
买入 |
| 09:35:44 |
30.53 |
5 |
4831 |
卖出 |
| 09:35:47 |
30.56 |
25 |
4856 |
买入 |
| 09:35:50 |
30.56 |
119 |
4975 |
买入 |
| 09:35:53 |
30.54 |
3 |
4978 |
卖出 |
| 09:35:59 |
30.55 |
3 |
4981 |
卖出 |
| 09:36:02 |
30.53 |
26 |
5007 |
卖出 |
| 09:36:05 |
30.54 |
5 |
5012 |
买入 |
| 09:36:08 |
30.5 |
20 |
5032 |
卖出 |
| 09:36:11 |
30.51 |
9 |
5041 |
买入 |
| 09:36:14 |
30.46 |
74 |
5115 |
卖出 |
| 09:36:17 |
30.45 |
1 |
5116 |
卖出 |
| 09:36:20 |
30.46 |
1 |
5117 |
买入 |
| 09:36:26 |
30.4 |
28 |
5145 |
卖出 |
| 09:36:29 |
30.4 |
13 |
5158 |
卖出 |
| 09:36:32 |
30.39 |
11 |
5169 |
卖出 |
| 09:36:35 |
30.39 |
2 |
5171 |
卖出 |
| 09:36:38 |
30.37 |
29 |
5200 |
卖出 |
| 09:36:41 |
30.36 |
92 |
5292 |
卖出 |
| 09:36:44 |
30.34 |
408 |
5700 |
卖出 |
| 09:36:47 |
30.36 |
23 |
5723 |
买入 |
| 09:36:50 |
30.36 |
29 |
5752 |
买入 |
| 09:36:53 |
30.4 |
20 |
5772 |
买入 |
| 09:36:56 |
30.39 |
37 |
5809 |
卖出 |
| 09:36:59 |
30.36 |
19 |
5828 |
卖出 |
| 09:37:02 |
30.4 |
21 |
5849 |
买入 |
| 09:37:05 |
30.4 |
8 |
5857 |
卖出 |
| 09:37:08 |
30.46 |
2 |
5859 |
买入 |
| 09:37:11 |
30.4 |
54 |
5913 |
卖出 |
| 09:37:14 |
30.48 |
10 |
5923 |
买入 |
| 09:37:17 |
30.48 |
5 |
5928 |
买入 |
| 09:37:20 |
30.47 |
7 |
5935 |
买入 |
| 09:37:23 |
30.43 |
10 |
5945 |
卖出 |
| 09:37:26 |
30.47 |
36 |
5981 |
买入 |
| 09:37:29 |
30.49 |
4 |
5985 |
买入 |
| 09:37:32 |
30.47 |
28 |
6013 |
卖出 |
| 09:37:35 |
30.47 |
39 |
6052 |
卖出 |
| 09:37:38 |
30.46 |
5 |
6057 |
买入 |
| 09:37:41 |
30.45 |
6 |
6063 |
卖出 |
| 09:37:44 |
30.45 |
4 |
6067 |
买入 |
| 09:37:47 |
30.47 |
25 |
6092 |
买入 |
| 09:37:50 |
30.47 |
25 |
6117 |
买入 |
| 09:37:53 |
30.48 |
2 |
6119 |
买入 |
| 09:37:56 |
30.49 |
36 |
6155 |
买入 |
| 09:37:59 |
30.52 |
2 |
6157 |
买入 |
| 09:38:02 |
30.52 |
1 |
6158 |
卖出 |
| 09:38:05 |
30.53 |
12 |
6170 |
买入 |
| 09:38:08 |
30.55 |
26 |
6196 |
买入 |
| 09:38:11 |
30.56 |
1 |
6197 |
买入 |
| 09:38:14 |
30.55 |
6 |
6203 |
卖出 |
| 09:38:17 |
30.56 |
13 |
6216 |
买入 |
| 09:38:20 |
30.56 |
2 |
6218 |
卖出 |
| 09:38:26 |
30.56 |
1 |
6219 |
卖出 |
| 09:38:29 |
30.59 |
105 |
6324 |
买入 |
| 09:38:32 |
30.58 |
31 |
6355 |
卖出 |
| 09:38:38 |
30.51 |
6 |
6361 |
卖出 |
| 09:38:44 |
30.52 |
3 |
6364 |
卖出 |
| 09:38:50 |
30.52 |
5 |
6369 |
卖出 |
| 09:38:53 |
30.5 |
32 |
6401 |
卖出 |
| 09:38:56 |
30.53 |
35 |
6436 |
买入 |
| 09:39:05 |
30.52 |
49 |
6485 |
卖出 |
| 09:39:08 |
30.54 |
3 |
6488 |
买入 |
| 09:39:11 |
30.55 |
13 |
6501 |
买入 |
| 09:39:14 |
30.57 |
19 |
6520 |
买入 |
| 09:39:17 |
30.52 |
27 |
6547 |
卖出 |
| 09:39:20 |
30.5 |
2 |
6549 |
卖出 |
| 09:39:23 |
30.54 |
44 |
6593 |
买入 |
| 09:39:26 |
30.54 |
7 |
6600 |
买入 |
| 09:39:32 |
30.49 |
20 |
6620 |
卖出 |
| 09:39:41 |
30.52 |
4 |
6624 |
买入 |
| 09:39:44 |
30.49 |
15 |
6639 |
卖出 |
| 09:39:47 |
30.49 |
6 |
6645 |
卖出 |
| 09:39:50 |
30.48 |
9 |
6654 |
卖出 |
| 09:39:53 |
30.4 |
497 |
7151 |
卖出 |
| 09:39:56 |
30.4 |
6 |
7157 |
卖出 |
| 09:39:59 |
30.4 |
35 |
7192 |
卖出 |
| 09:40:02 |
30.4 |
22 |
7214 |
买入 |
| 09:40:05 |
30.4 |
81 |
7295 |
买入 |
| 09:40:08 |
30.45 |
15 |
7310 |
买入 |
| 09:40:11 |
30.41 |
40 |
7350 |
卖出 |
| 09:40:14 |
30.42 |
4 |
7354 |
卖出 |
| 09:40:17 |
30.43 |
15 |
7369 |
买入 |
| 09:40:20 |
30.47 |
5 |
7374 |
买入 |
| 09:40:23 |
30.47 |
21 |
7395 |
买入 |
| 09:40:26 |
30.47 |
8 |
7403 |
买入 |
| 09:40:29 |
30.49 |
20 |
7423 |
买入 |
| 09:40:32 |
30.5 |
12 |
7435 |
买入 |
| 09:40:35 |
30.53 |
1 |
7436 |
买入 |
| 09:40:38 |
30.5 |
2 |
7438 |
卖出 |
| 09:40:41 |
30.49 |
5 |
7443 |
卖出 |
| 09:40:44 |
30.49 |
14 |
7457 |
卖出 |
| 09:40:47 |
30.47 |
6 |
7463 |
卖出 |
| 09:40:53 |
30.45 |
6 |
7469 |
卖出 |
| 09:40:56 |
30.4 |
141 |
7610 |
卖出 |
| 09:40:59 |
30.4 |
16 |
7626 |
卖出 |
| 09:41:02 |
30.4 |
8 |
7634 |
买入 |
| 09:41:05 |
30.37 |
12 |
7646 |
卖出 |
| 09:41:08 |
30.4 |
9 |
7655 |
买入 |
| 09:41:17 |
30.4 |
2 |
7657 |
卖出 |
| 09:41:20 |
30.4 |
1 |
7658 |
卖出 |
| 09:41:26 |
30.35 |
91 |
7749 |
卖出 |
| 09:41:29 |
30.31 |
147 |
7896 |
卖出 |
| 09:41:32 |
30.28 |
96 |
7992 |
卖出 |
| 09:41:35 |
30.27 |
8 |
8000 |
卖出 |
| 09:41:38 |
30.3 |
11 |
8011 |
买入 |
| 09:41:41 |
30.3 |
5 |
8016 |
买入 |
| 09:41:44 |
30.27 |
17 |
8033 |
买入 |
| 09:41:50 |
30.31 |
16 |
8049 |
买入 |
| 09:41:53 |
30.3 |
24 |
8073 |
卖出 |
| 09:41:56 |
30.37 |
2 |
8075 |
买入 |
| 09:41:59 |
30.34 |
34 |
8109 |
卖出 |
| 09:42:02 |
30.39 |
14 |
8123 |
买入 |
| 09:42:05 |
30.42 |
33 |
8156 |
买入 |
| 09:42:08 |
30.41 |
11 |
8167 |
卖出 |
| 09:42:11 |
30.4 |
6 |
8173 |
卖出 |
| 09:42:14 |
30.4 |
12 |
8185 |
卖出 |
| 09:42:17 |
30.39 |
8 |
8193 |
卖出 |
| 09:42:23 |
30.39 |
5 |
8198 |
买入 |
| 09:42:26 |
30.31 |
57 |
8255 |
卖出 |
| 09:42:29 |
30.37 |
3 |
8258 |
买入 |
| 09:42:32 |
30.27 |
471 |
8729 |
卖出 |
| 09:42:35 |
30.27 |
9 |
8738 |
卖出 |
| 09:42:38 |
30.25 |
58 |
8796 |
卖出 |
| 09:42:44 |
30.27 |
1 |
8797 |
买入 |
| 09:42:47 |
30.25 |
19 |
8816 |
卖出 |
| 09:42:50 |
30.2 |
30 |
8846 |
卖出 |
| 09:42:53 |
30.25 |
33 |
8879 |
买入 |
| 09:42:56 |
30.21 |
9 |
8888 |
卖出 |
| 09:42:59 |
30.25 |
4 |
8892 |
买入 |
| 09:43:02 |
30.2 |
20 |
8912 |
卖出 |
| 09:43:05 |
30.17 |
19 |
8931 |
卖出 |
| 09:43:08 |
30.21 |
2 |
8933 |
买入 |
| 09:43:11 |
30.19 |
2 |
8935 |
卖出 |
| 09:43:14 |
30.1 |
472 |
9407 |
卖出 |
| 09:43:17 |
30.12 |
25 |
9432 |
买入 |
| 09:43:20 |
30.09 |
33 |
9465 |
卖出 |
| 09:43:23 |
30.08 |
143 |
9608 |
卖出 |
| 09:43:26 |
30.03 |
25 |
9633 |
卖出 |
| 09:43:29 |
30.05 |
12 |
9645 |
买入 |
| 09:43:32 |
30.03 |
11 |
9656 |
卖出 |
| 09:43:38 |
30.04 |
45 |
9701 |
买入 |
| 09:43:41 |
30.19 |
93 |
9794 |
买入 |
| 09:43:44 |
30.11 |
6 |
9800 |
卖出 |
| 09:43:47 |
30.03 |
35 |
9835 |
卖出 |
| 09:43:50 |
30.1 |
5 |
9840 |
买入 |
| 09:43:53 |
30.07 |
5 |
9845 |
卖出 |
| 09:43:56 |
30.05 |
16 |
9861 |
卖出 |
| 09:43:59 |
30 |
129 |
9990 |
卖出 |
| 09:44:02 |
29.93 |
135 |
10125 |
卖出 |
| 09:44:05 |
29.97 |
24 |
10149 |
买入 |
| 09:44:08 |
29.98 |
2 |
10151 |
买入 |
| 09:44:11 |
29.98 |
21 |
10172 |
买入 |
| 09:44:14 |
29.97 |
28 |
10200 |
卖出 |
| 09:44:17 |
29.97 |
48 |
10248 |
卖出 |
| 09:44:20 |
29.98 |
7 |
10255 |
买入 |
| 09:44:23 |
29.97 |
17 |
10272 |
卖出 |
| 09:44:26 |
29.94 |
57 |
10329 |
卖出 |
| 09:44:32 |
29.9 |
9 |
10338 |
卖出 |
| 09:44:35 |
29.95 |
23 |
10361 |
买入 |
| 09:44:41 |
29.89 |
62 |
10423 |
卖出 |
| 09:44:44 |
29.88 |
41 |
10464 |
卖出 |
| 09:44:47 |
29.88 |
2 |
10466 |
卖出 |
| 09:44:50 |
29.85 |
9 |
10475 |
卖出 |