三美股份[603379]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
23 |
17 |
17 |
集合竞价 |
| 09:15:04 |
23 |
28 |
28 |
集合竞价 |
| 09:15:07 |
23 |
37 |
37 |
集合竞价 |
| 09:15:10 |
23 |
38 |
38 |
集合竞价 |
| 09:15:13 |
23 |
41 |
41 |
集合竞价 |
| 09:15:43 |
23 |
46 |
46 |
集合竞价 |
| 09:15:46 |
23 |
51 |
51 |
集合竞价 |
| 09:15:49 |
23 |
61 |
61 |
集合竞价 |
| 09:15:52 |
23 |
66 |
66 |
集合竞价 |
| 09:16:16 |
23 |
67 |
67 |
集合竞价 |
| 09:17:10 |
23 |
68 |
68 |
集合竞价 |
| 09:18:16 |
23 |
68 |
68 |
集合竞价 |
| 09:19:07 |
23 |
68 |
68 |
集合竞价 |
| 09:19:19 |
23 |
68 |
68 |
集合竞价 |
| 09:19:34 |
23 |
68 |
68 |
集合竞价 |
| 09:19:52 |
23 |
68 |
68 |
集合竞价 |
| 09:19:58 |
23 |
68 |
68 |
集合竞价 |
| 09:20:10 |
23 |
68 |
68 |
集合竞价 |
| 09:20:43 |
23 |
68 |
68 |
集合竞价 |
| 09:20:49 |
23 |
69 |
69 |
集合竞价 |
| 09:21:22 |
23 |
69 |
69 |
集合竞价 |
| 09:21:40 |
23 |
69 |
69 |
集合竞价 |
| 09:21:52 |
23 |
69 |
69 |
集合竞价 |
| 09:22:13 |
22.96 |
69 |
69 |
集合竞价 |
| 09:22:25 |
22.94 |
69 |
69 |
集合竞价 |
| 09:22:43 |
22.94 |
69 |
69 |
集合竞价 |
| 09:23:07 |
22.92 |
69 |
69 |
集合竞价 |
| 09:23:13 |
22.88 |
69 |
69 |
集合竞价 |
| 09:23:46 |
22.85 |
69 |
69 |
集合竞价 |
| 09:23:55 |
22.85 |
69 |
69 |
集合竞价 |
| 09:24:04 |
22.85 |
69 |
69 |
集合竞价 |
| 09:24:10 |
22.85 |
69 |
69 |
集合竞价 |
| 09:24:13 |
22.85 |
69 |
69 |
集合竞价 |
| 09:24:19 |
22.81 |
69 |
69 |
集合竞价 |
| 09:24:28 |
22.8 |
69 |
69 |
集合竞价 |
| 09:24:40 |
22.75 |
69 |
69 |
集合竞价 |
| 09:24:49 |
22.75 |
69 |
69 |
集合竞价 |
| 09:24:52 |
22.75 |
69 |
69 |
集合竞价 |
| 09:24:58 |
22.5 |
82 |
82 |
集合竞价 |
| 09:25:04 |
22.5 |
82 |
164 |
买入 |
| 09:30:01 |
22.49 |
2 |
166 |
卖出 |
| 09:30:04 |
22.45 |
5 |
171 |
卖出 |
| 09:30:07 |
22.43 |
15 |
186 |
卖出 |
| 09:30:10 |
22.41 |
28 |
214 |
卖出 |
| 09:30:13 |
22.44 |
26 |
240 |
买入 |
| 09:30:16 |
22.44 |
18 |
258 |
买入 |
| 09:30:19 |
22.45 |
107 |
365 |
买入 |
| 09:30:22 |
22.49 |
34 |
399 |
买入 |
| 09:30:25 |
22.5 |
40 |
439 |
买入 |
| 09:30:28 |
22.55 |
14 |
453 |
买入 |
| 09:30:31 |
22.55 |
11 |
464 |
卖出 |
| 09:30:34 |
22.53 |
11 |
475 |
卖出 |
| 09:30:37 |
22.55 |
26 |
501 |
买入 |
| 09:30:40 |
22.6 |
5 |
506 |
买入 |
| 09:30:43 |
22.6 |
6 |
512 |
买入 |
| 09:30:46 |
22.57 |
68 |
580 |
卖出 |
| 09:30:49 |
22.6 |
3 |
583 |
买入 |
| 09:30:52 |
22.58 |
36 |
619 |
卖出 |
| 09:30:55 |
22.55 |
21 |
640 |
卖出 |
| 09:30:58 |
22.55 |
2 |
642 |
买入 |
| 09:31:04 |
22.56 |
12 |
654 |
买入 |
| 09:31:07 |
22.53 |
6 |
660 |
卖出 |
| 09:31:10 |
22.58 |
17 |
677 |
买入 |
| 09:31:13 |
22.59 |
4 |
681 |
买入 |
| 09:31:16 |
22.59 |
1 |
682 |
买入 |
| 09:31:19 |
22.59 |
2 |
684 |
买入 |
| 09:31:22 |
22.58 |
66 |
750 |
卖出 |
| 09:31:25 |
22.59 |
10 |
760 |
买入 |
| 09:31:31 |
22.59 |
13 |
773 |
卖出 |
| 09:31:37 |
22.58 |
13 |
786 |
卖出 |
| 09:31:40 |
22.57 |
2 |
788 |
卖出 |
| 09:31:43 |
22.58 |
22 |
810 |
买入 |
| 09:31:46 |
22.58 |
29 |
839 |
卖出 |
| 09:31:49 |
22.58 |
4 |
843 |
买入 |
| 09:31:52 |
22.57 |
2 |
845 |
卖出 |
| 09:31:55 |
22.58 |
2 |
847 |
买入 |
| 09:31:58 |
22.58 |
3 |
850 |
买入 |
| 09:32:01 |
22.57 |
11 |
861 |
买入 |
| 09:32:04 |
22.55 |
2 |
863 |
卖出 |
| 09:32:07 |
22.52 |
2 |
865 |
卖出 |
| 09:32:10 |
22.57 |
55 |
920 |
买入 |
| 09:32:13 |
22.57 |
2 |
922 |
买入 |
| 09:32:16 |
22.56 |
6 |
928 |
卖出 |
| 09:32:19 |
22.56 |
2 |
930 |
卖出 |
| 09:32:22 |
22.58 |
10 |
940 |
买入 |
| 09:32:25 |
22.57 |
13 |
953 |
卖出 |
| 09:32:28 |
22.57 |
11 |
964 |
卖出 |
| 09:32:31 |
22.57 |
14 |
978 |
买入 |
| 09:32:34 |
22.62 |
14 |
992 |
买入 |
| 09:32:37 |
22.62 |
29 |
1021 |
买入 |
| 09:32:40 |
22.63 |
5 |
1026 |
卖出 |
| 09:32:46 |
22.61 |
21 |
1047 |
买入 |
| 09:32:49 |
22.61 |
12 |
1059 |
买入 |
| 09:32:52 |
22.61 |
2 |
1061 |
卖出 |
| 09:32:55 |
22.61 |
1 |
1062 |
卖出 |
| 09:32:58 |
22.6 |
3 |
1065 |
卖出 |
| 09:33:01 |
22.59 |
5 |
1070 |
卖出 |
| 09:33:04 |
22.59 |
8 |
1078 |
卖出 |
| 09:33:07 |
22.58 |
10 |
1088 |
卖出 |
| 09:33:10 |
22.57 |
9 |
1097 |
卖出 |
| 09:33:13 |
22.55 |
7 |
1104 |
卖出 |
| 09:33:16 |
22.55 |
6 |
1110 |
买入 |
| 09:33:19 |
22.55 |
10 |
1120 |
买入 |
| 09:33:22 |
22.55 |
8 |
1128 |
买入 |
| 09:33:25 |
22.57 |
5 |
1133 |
买入 |
| 09:33:28 |
22.52 |
9 |
1142 |
卖出 |
| 09:33:31 |
22.56 |
4 |
1146 |
买入 |
| 09:33:34 |
22.5 |
26 |
1172 |
卖出 |
| 09:33:37 |
22.53 |
3 |
1175 |
买入 |
| 09:33:40 |
22.52 |
4 |
1179 |
卖出 |
| 09:33:43 |
22.54 |
2 |
1181 |
买入 |
| 09:33:46 |
22.55 |
15 |
1196 |
买入 |
| 09:33:49 |
22.55 |
4 |
1200 |
买入 |
| 09:33:52 |
22.58 |
11 |
1211 |
买入 |
| 09:33:55 |
22.53 |
9 |
1220 |
卖出 |
| 09:33:58 |
22.52 |
43 |
1263 |
卖出 |
| 09:34:01 |
22.53 |
48 |
1311 |
买入 |
| 09:34:04 |
22.55 |
10 |
1321 |
卖出 |
| 09:34:13 |
22.56 |
6 |
1327 |
买入 |
| 09:34:16 |
22.58 |
34 |
1361 |
买入 |
| 09:34:19 |
22.57 |
2 |
1363 |
卖出 |
| 09:34:22 |
22.56 |
49 |
1412 |
卖出 |
| 09:34:28 |
22.58 |
16 |
1428 |
买入 |
| 09:34:31 |
22.58 |
2 |
1430 |
买入 |
| 09:34:34 |
22.58 |
2 |
1432 |
买入 |
| 09:34:40 |
22.58 |
13 |
1445 |
买入 |
| 09:34:43 |
22.58 |
16 |
1461 |
卖出 |
| 09:34:46 |
22.55 |
51 |
1512 |
卖出 |
| 09:34:49 |
22.55 |
38 |
1550 |
卖出 |
| 09:34:52 |
22.55 |
6 |
1556 |
卖出 |
| 09:34:55 |
22.55 |
36 |
1592 |
卖出 |
| 09:34:58 |
22.53 |
7 |
1599 |
卖出 |
| 09:35:01 |
22.54 |
1 |
1600 |
买入 |
| 09:35:04 |
22.53 |
7 |
1607 |
卖出 |
| 09:35:07 |
22.53 |
5 |
1612 |
卖出 |
| 09:35:10 |
22.52 |
6 |
1618 |
卖出 |
| 09:35:13 |
22.51 |
6 |
1624 |
卖出 |
| 09:35:16 |
22.5 |
7 |
1631 |
卖出 |
| 09:35:19 |
22.5 |
10 |
1641 |
卖出 |
| 09:35:22 |
22.49 |
21 |
1662 |
卖出 |
| 09:35:25 |
22.49 |
18 |
1680 |
卖出 |
| 09:35:31 |
22.49 |
4 |
1684 |
卖出 |
| 09:35:34 |
22.49 |
6 |
1690 |
卖出 |
| 09:35:40 |
22.5 |
76 |
1766 |
买入 |
| 09:35:43 |
22.51 |
113 |
1879 |
买入 |
| 09:35:46 |
22.51 |
3 |
1882 |
卖出 |
| 09:35:52 |
22.52 |
2 |
1884 |
买入 |
| 09:35:55 |
22.52 |
4 |
1888 |
卖出 |
| 09:35:58 |
22.52 |
1 |
1889 |
卖出 |
| 09:36:01 |
22.51 |
6 |
1895 |
卖出 |
| 09:36:04 |
22.51 |
2 |
1897 |
卖出 |
| 09:36:07 |
22.51 |
3 |
1900 |
卖出 |
| 09:36:10 |
22.51 |
2 |
1902 |
卖出 |
| 09:36:13 |
22.51 |
2 |
1904 |
卖出 |
| 09:36:16 |
22.51 |
1 |
1905 |
卖出 |
| 09:36:19 |
22.5 |
99 |
2004 |
卖出 |
| 09:36:22 |
22.5 |
29 |
2033 |
卖出 |
| 09:36:25 |
22.49 |
6 |
2039 |
卖出 |
| 09:36:28 |
22.48 |
23 |
2062 |
卖出 |
| 09:36:31 |
22.47 |
17 |
2079 |
卖出 |
| 09:36:34 |
22.47 |
1 |
2080 |
买入 |
| 09:36:37 |
22.46 |
101 |
2181 |
卖出 |
| 09:36:40 |
22.47 |
7 |
2188 |
买入 |
| 09:36:43 |
22.45 |
83 |
2271 |
卖出 |
| 09:36:49 |
22.45 |
31 |
2302 |
买入 |
| 09:36:55 |
22.46 |
34 |
2336 |
买入 |
| 09:36:58 |
22.45 |
50 |
2386 |
卖出 |
| 09:37:01 |
22.47 |
3 |
2389 |
买入 |
| 09:37:04 |
22.46 |
26 |
2415 |
卖出 |
| 09:37:07 |
22.46 |
3 |
2418 |
买入 |
| 09:37:10 |
22.46 |
64 |
2482 |
买入 |
| 09:37:13 |
22.46 |
5 |
2487 |
卖出 |
| 09:37:19 |
22.48 |
10 |
2497 |
买入 |
| 09:37:22 |
22.49 |
11 |
2508 |
买入 |
| 09:37:31 |
22.46 |
7 |
2515 |
卖出 |
| 09:37:37 |
22.47 |
17 |
2532 |
卖出 |
| 09:37:40 |
22.47 |
1 |
2533 |
卖出 |
| 09:37:43 |
22.47 |
4 |
2537 |
卖出 |
| 09:37:55 |
22.47 |
15 |
2552 |
买入 |
| 09:37:58 |
22.46 |
4 |
2556 |
卖出 |
| 09:38:01 |
22.44 |
98 |
2654 |
卖出 |
| 09:38:04 |
22.45 |
1 |
2655 |
买入 |
| 09:38:07 |
22.45 |
3 |
2658 |
卖出 |
| 09:38:10 |
22.5 |
150 |
2808 |
买入 |
| 09:38:13 |
22.44 |
6 |
2814 |
卖出 |
| 09:38:16 |
22.46 |
39 |
2853 |
卖出 |
| 09:38:19 |
22.46 |
15 |
2868 |
卖出 |
| 09:38:25 |
22.5 |
7 |
2875 |
买入 |
| 09:38:28 |
22.5 |
11 |
2886 |
买入 |
| 09:38:34 |
22.49 |
92 |
2978 |
卖出 |
| 09:38:40 |
22.48 |
5 |
2983 |
卖出 |
| 09:38:46 |
22.48 |
6 |
2989 |
卖出 |
| 09:38:49 |
22.48 |
7 |
2996 |
买入 |
| 09:38:52 |
22.48 |
6 |
3002 |
卖出 |
| 09:38:58 |
22.47 |
55 |
3057 |
卖出 |
| 09:39:01 |
22.47 |
7 |
3064 |
卖出 |
| 09:39:04 |
22.46 |
2 |
3066 |
卖出 |
| 09:39:07 |
22.45 |
17 |
3083 |
卖出 |
| 09:39:10 |
22.45 |
3 |
3086 |
卖出 |
| 09:39:13 |
22.45 |
11 |
3097 |
买入 |
| 09:39:19 |
22.44 |
2 |
3099 |
卖出 |
| 09:39:25 |
22.44 |
10 |
3109 |
卖出 |
| 09:39:28 |
22.41 |
40 |
3149 |
卖出 |
| 09:39:31 |
22.4 |
38 |
3187 |
卖出 |
| 09:39:37 |
22.4 |
11 |
3198 |
卖出 |
| 09:39:40 |
22.4 |
30 |
3228 |
卖出 |
| 09:39:46 |
22.45 |
40 |
3268 |
买入 |
| 09:39:49 |
22.44 |
1 |
3269 |
卖出 |
| 09:39:52 |
22.45 |
7 |
3276 |
卖出 |
| 09:39:55 |
22.44 |
4 |
3280 |
卖出 |
| 09:39:58 |
22.44 |
11 |
3291 |
卖出 |
| 09:40:04 |
22.42 |
10 |
3301 |
卖出 |
| 09:40:07 |
22.42 |
6 |
3307 |
卖出 |
| 09:40:10 |
22.43 |
2 |
3309 |
卖出 |
| 09:40:16 |
22.46 |
172 |
3481 |
买入 |
| 09:40:19 |
22.48 |
54 |
3535 |
买入 |
| 09:40:22 |
22.51 |
2 |
3537 |
买入 |
| 09:40:25 |
22.51 |
10 |
3547 |
买入 |
| 09:40:31 |
22.52 |
2 |
3549 |
买入 |
| 09:40:34 |
22.48 |
11 |
3560 |
卖出 |
| 09:40:40 |
22.52 |
3 |
3563 |
买入 |
| 09:40:43 |
22.53 |
69 |
3632 |
买入 |
| 09:40:55 |
22.47 |
31 |
3663 |
卖出 |
| 09:41:01 |
22.45 |
30 |
3693 |
卖出 |
| 09:41:04 |
22.45 |
40 |
3733 |
卖出 |
| 09:41:10 |
22.46 |
1 |
3734 |
卖出 |
| 09:41:16 |
22.44 |
16 |
3750 |
卖出 |
| 09:41:22 |
22.46 |
3 |
3753 |
买入 |
| 09:41:25 |
22.41 |
96 |
3849 |
卖出 |
| 09:41:34 |
22.48 |
6 |
3855 |
买入 |
| 09:41:37 |
22.41 |
96 |
3951 |
卖出 |
| 09:41:40 |
22.47 |
3 |
3954 |
买入 |
| 09:41:46 |
22.47 |
1 |
3955 |
买入 |
| 09:41:55 |
22.42 |
7 |
3962 |
卖出 |
| 09:41:58 |
22.42 |
1 |
3963 |
买入 |
| 09:42:01 |
22.41 |
67 |
4030 |
卖出 |
| 09:42:04 |
22.41 |
63 |
4093 |
卖出 |
| 09:42:07 |
22.42 |
35 |
4128 |
买入 |
| 09:42:10 |
22.44 |
5 |
4133 |
买入 |
| 09:42:16 |
22.43 |
4 |
4137 |
卖出 |
| 09:42:19 |
22.42 |
1 |
4138 |
卖出 |
| 09:42:22 |
22.42 |
32 |
4170 |
卖出 |
| 09:42:25 |
22.42 |
2 |
4172 |
卖出 |
| 09:42:31 |
22.42 |
2 |
4174 |
卖出 |
| 09:42:34 |
22.42 |
85 |
4259 |
卖出 |
| 09:42:40 |
22.43 |
11 |
4270 |
买入 |
| 09:42:43 |
22.42 |
2 |
4272 |
卖出 |
| 09:42:46 |
22.42 |
4 |
4276 |
卖出 |
| 09:42:49 |
22.42 |
14 |
4290 |
卖出 |
| 09:42:52 |
22.42 |
21 |
4311 |
卖出 |
| 09:42:55 |
22.42 |
14 |
4325 |
卖出 |
| 09:42:58 |
22.41 |
141 |
4466 |
卖出 |
| 09:43:01 |
22.41 |
217 |
4683 |
卖出 |
| 09:43:04 |
22.4 |
211 |
4894 |
卖出 |
| 09:43:07 |
22.38 |
5 |
4899 |
卖出 |
| 09:43:13 |
22.38 |
9 |
4908 |
卖出 |
| 09:43:16 |
22.38 |
3 |
4911 |
卖出 |
| 09:43:22 |
22.37 |
6 |
4917 |
卖出 |
| 09:43:25 |
22.37 |
2 |
4919 |
卖出 |
| 09:43:28 |
22.37 |
15 |
4934 |
卖出 |
| 09:43:34 |
22.37 |
2 |
4936 |
卖出 |
| 09:43:37 |
22.36 |
6 |
4942 |
卖出 |
| 09:43:40 |
22.36 |
3 |
4945 |
卖出 |
| 09:43:43 |
22.36 |
1 |
4946 |
买入 |
| 09:43:46 |
22.35 |
1 |
4947 |
卖出 |
| 09:43:49 |
22.35 |
5 |
4952 |
卖出 |
| 09:43:52 |
22.35 |
36 |
4988 |
卖出 |
| 09:43:55 |
22.35 |
72 |
5060 |
买入 |
| 09:43:58 |
22.37 |
15 |
5075 |
买入 |
| 09:44:01 |
22.36 |
4 |
5079 |
卖出 |
| 09:44:04 |
22.38 |
24 |
5103 |
买入 |
| 09:44:07 |
22.39 |
2 |
5105 |
买入 |
| 09:44:10 |
22.39 |
7 |
5112 |
买入 |
| 09:44:13 |
22.39 |
4 |
5116 |
买入 |
| 09:44:16 |
22.36 |
6 |
5122 |
卖出 |
| 09:44:19 |
22.38 |
15 |
5137 |
买入 |
| 09:44:22 |
22.38 |
31 |
5168 |
买入 |
| 09:44:25 |
22.39 |
1 |
5169 |
卖出 |
| 09:44:31 |
22.35 |
43 |
5212 |
卖出 |
| 09:44:34 |
22.37 |
47 |
5259 |
买入 |
| 09:44:40 |
22.35 |
9 |
5268 |
卖出 |
| 09:44:46 |
22.35 |
52 |
5320 |
卖出 |
| 09:44:49 |
22.36 |
3 |
5323 |
买入 |
| 09:44:52 |
22.35 |
8 |
5331 |
卖出 |
| 09:44:55 |
22.34 |
14 |
5345 |
卖出 |
| 09:44:58 |
22.36 |
11 |
5356 |
买入 |
| 09:45:01 |
22.35 |
22 |
5378 |
卖出 |
| 09:45:13 |
22.37 |
34 |
5412 |
买入 |
| 09:45:16 |
22.35 |
25 |
5437 |
卖出 |
| 09:45:25 |
22.35 |
9 |
5446 |
卖出 |
| 09:45:31 |
22.35 |
5 |
5451 |
卖出 |
| 09:45:34 |
22.35 |
23 |
5474 |
卖出 |
| 09:45:37 |
22.35 |
1 |
5475 |
卖出 |
| 09:45:40 |
22.37 |
22 |
5497 |
买入 |
| 09:45:46 |
22.36 |
1 |
5498 |
卖出 |
| 09:45:49 |
22.36 |
71 |
5569 |
卖出 |
| 09:45:52 |
22.36 |
1 |
5570 |
卖出 |
| 09:45:58 |
22.36 |
1 |
5571 |
卖出 |
| 09:46:01 |
22.36 |
8 |
5579 |
卖出 |
| 09:46:04 |
22.36 |
2 |
5581 |
卖出 |