三美股份[603379]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.31 |
1 |
1 |
集合竞价 |
| 09:15:06 |
21.31 |
3 |
3 |
集合竞价 |
| 09:15:09 |
20.9 |
4 |
4 |
集合竞价 |
| 09:15:12 |
20.9 |
4 |
4 |
集合竞价 |
| 09:16:51 |
20.9 |
4 |
4 |
集合竞价 |
| 09:17:33 |
20.9 |
4 |
4 |
集合竞价 |
| 09:17:45 |
19.17 |
151 |
151 |
集合竞价 |
| 09:17:51 |
19.17 |
152 |
152 |
集合竞价 |
| 09:17:54 |
19.17 |
138 |
138 |
集合竞价 |
| 09:18:12 |
19.17 |
148 |
148 |
集合竞价 |
| 09:18:15 |
19.17 |
160 |
160 |
集合竞价 |
| 09:18:18 |
20.9 |
4 |
4 |
集合竞价 |
| 09:19:33 |
21.3 |
3 |
3 |
集合竞价 |
| 09:19:54 |
21.3 |
3 |
3 |
集合竞价 |
| 09:20:18 |
21.3 |
3 |
3 |
集合竞价 |
| 09:20:51 |
21.3 |
3 |
3 |
集合竞价 |
| 09:22:03 |
21.3 |
3 |
3 |
集合竞价 |
| 09:22:15 |
21.3 |
3 |
3 |
集合竞价 |
| 09:22:54 |
21.3 |
3 |
3 |
集合竞价 |
| 09:23:09 |
21 |
3 |
3 |
集合竞价 |
| 09:23:42 |
21 |
6 |
6 |
集合竞价 |
| 09:23:51 |
21 |
12 |
12 |
集合竞价 |
| 09:23:54 |
21 |
12 |
12 |
集合竞价 |
| 09:24:42 |
21 |
12 |
12 |
集合竞价 |
| 09:24:45 |
21 |
18 |
18 |
集合竞价 |
| 09:24:51 |
21 |
24 |
24 |
集合竞价 |
| 09:24:54 |
21 |
26 |
26 |
集合竞价 |
| 09:24:57 |
21 |
27 |
27 |
集合竞价 |
| 09:25:00 |
21 |
39 |
39 |
集合竞价 |
| 09:25:06 |
21 |
39 |
78 |
买入 |
| 09:30:00 |
21 |
3 |
81 |
买入 |
| 09:30:03 |
21 |
14 |
95 |
买入 |
| 09:30:06 |
20.9 |
228 |
323 |
卖出 |
| 09:30:09 |
21.01 |
58 |
381 |
买入 |
| 09:30:12 |
21.28 |
93 |
474 |
买入 |
| 09:30:15 |
21.01 |
20 |
494 |
卖出 |
| 09:30:18 |
21.14 |
26 |
520 |
买入 |
| 09:30:21 |
21.13 |
32 |
552 |
买入 |
| 09:30:24 |
21.12 |
12 |
564 |
卖出 |
| 09:30:27 |
21.11 |
12 |
576 |
卖出 |
| 09:30:30 |
21.12 |
29 |
605 |
买入 |
| 09:30:33 |
21.12 |
33 |
638 |
买入 |
| 09:30:36 |
21.23 |
61 |
699 |
买入 |
| 09:30:39 |
21.22 |
3 |
702 |
买入 |
| 09:30:42 |
21.23 |
25 |
727 |
买入 |
| 09:30:45 |
21.28 |
15 |
742 |
买入 |
| 09:30:48 |
21.14 |
19 |
761 |
卖出 |
| 09:30:51 |
21.23 |
10 |
771 |
买入 |
| 09:30:54 |
21.22 |
5 |
776 |
卖出 |
| 09:30:57 |
21.22 |
21 |
797 |
卖出 |
| 09:31:00 |
21.21 |
7 |
804 |
买入 |
| 09:31:03 |
21.21 |
2 |
806 |
买入 |
| 09:31:06 |
21.19 |
5 |
811 |
卖出 |
| 09:31:09 |
21.18 |
6 |
817 |
卖出 |
| 09:31:12 |
21.21 |
24 |
841 |
买入 |
| 09:31:15 |
21.24 |
28 |
869 |
买入 |
| 09:31:18 |
21.29 |
7 |
876 |
买入 |
| 09:31:21 |
21.29 |
12 |
888 |
买入 |
| 09:31:24 |
21.23 |
14 |
902 |
卖出 |
| 09:31:27 |
21.22 |
13 |
915 |
卖出 |
| 09:31:30 |
21.21 |
13 |
928 |
卖出 |
| 09:31:33 |
21.25 |
21 |
949 |
买入 |
| 09:31:36 |
21.23 |
3 |
952 |
卖出 |
| 09:31:39 |
21.24 |
5 |
957 |
买入 |
| 09:31:42 |
21.23 |
3 |
960 |
卖出 |
| 09:31:45 |
21.21 |
4 |
964 |
卖出 |
| 09:31:48 |
21.2 |
18 |
982 |
卖出 |
| 09:31:51 |
21.19 |
5 |
987 |
卖出 |
| 09:31:54 |
21.18 |
6 |
993 |
卖出 |
| 09:31:57 |
21.18 |
10 |
1003 |
卖出 |
| 09:32:00 |
21.2 |
14 |
1017 |
买入 |
| 09:32:03 |
21.16 |
34 |
1051 |
卖出 |
| 09:32:06 |
21.15 |
22 |
1073 |
卖出 |
| 09:32:09 |
21.19 |
23 |
1096 |
买入 |
| 09:32:12 |
21.16 |
18 |
1114 |
卖出 |
| 09:32:15 |
21.21 |
7 |
1121 |
买入 |
| 09:32:18 |
21.23 |
12 |
1133 |
买入 |
| 09:32:21 |
21.2 |
10 |
1143 |
卖出 |
| 09:32:24 |
21.2 |
6 |
1149 |
买入 |
| 09:32:27 |
21.21 |
1 |
1150 |
卖出 |
| 09:32:30 |
21.21 |
1 |
1151 |
卖出 |
| 09:32:33 |
21.22 |
3 |
1154 |
买入 |
| 09:32:36 |
21.22 |
7 |
1161 |
买入 |
| 09:32:39 |
21.22 |
3 |
1164 |
卖出 |
| 09:32:42 |
21.22 |
8 |
1172 |
买入 |
| 09:32:48 |
21.22 |
1 |
1173 |
买入 |
| 09:32:57 |
21.19 |
7 |
1180 |
卖出 |
| 09:33:03 |
21.18 |
17 |
1197 |
卖出 |
| 09:33:06 |
21.18 |
3 |
1200 |
卖出 |
| 09:33:09 |
21.18 |
17 |
1217 |
买入 |
| 09:33:12 |
21.18 |
5 |
1222 |
买入 |
| 09:33:15 |
21.16 |
1 |
1223 |
卖出 |
| 09:33:18 |
21.18 |
1 |
1224 |
买入 |
| 09:33:21 |
21.19 |
7 |
1231 |
买入 |
| 09:33:24 |
21.19 |
3 |
1234 |
买入 |
| 09:33:27 |
21.19 |
4 |
1238 |
买入 |
| 09:33:30 |
21.19 |
9 |
1247 |
买入 |
| 09:33:33 |
21.2 |
57 |
1304 |
买入 |
| 09:33:36 |
21.23 |
11 |
1315 |
买入 |
| 09:33:39 |
21.23 |
8 |
1323 |
买入 |
| 09:33:42 |
21.23 |
14 |
1337 |
买入 |
| 09:33:45 |
21.23 |
4 |
1341 |
买入 |
| 09:33:48 |
21.23 |
9 |
1350 |
买入 |
| 09:33:51 |
21.28 |
6 |
1356 |
买入 |
| 09:33:54 |
21.28 |
1 |
1357 |
买入 |
| 09:33:57 |
21.23 |
17 |
1374 |
卖出 |
| 09:34:00 |
21.29 |
7 |
1381 |
买入 |
| 09:34:03 |
21.29 |
7 |
1388 |
买入 |
| 09:34:06 |
21.29 |
1 |
1389 |
买入 |
| 09:34:09 |
21.28 |
18 |
1407 |
买入 |
| 09:34:12 |
21.29 |
43 |
1450 |
买入 |
| 09:34:15 |
21.31 |
154 |
1604 |
买入 |
| 09:34:18 |
21.4 |
13 |
1617 |
买入 |
| 09:34:21 |
21.32 |
11 |
1628 |
卖出 |
| 09:34:24 |
21.32 |
18 |
1646 |
卖出 |
| 09:34:27 |
21.27 |
113 |
1759 |
卖出 |
| 09:34:30 |
21.26 |
38 |
1797 |
卖出 |
| 09:34:33 |
21.3 |
139 |
1936 |
买入 |
| 09:34:36 |
21.24 |
13 |
1949 |
买入 |
| 09:34:39 |
21.24 |
1 |
1950 |
买入 |
| 09:34:42 |
21.24 |
6 |
1956 |
买入 |
| 09:34:45 |
21.3 |
16 |
1972 |
买入 |
| 09:34:48 |
21.28 |
21 |
1993 |
卖出 |
| 09:34:51 |
21.27 |
13 |
2006 |
卖出 |
| 09:34:54 |
21.22 |
14 |
2020 |
卖出 |
| 09:34:57 |
21.22 |
7 |
2027 |
买入 |
| 09:35:00 |
21.21 |
5 |
2032 |
买入 |
| 09:35:03 |
21.21 |
21 |
2053 |
卖出 |
| 09:35:06 |
21.19 |
41 |
2094 |
卖出 |
| 09:35:09 |
21.15 |
60 |
2154 |
卖出 |
| 09:35:12 |
21.18 |
11 |
2165 |
买入 |
| 09:35:15 |
21.14 |
8 |
2173 |
卖出 |
| 09:35:18 |
21.14 |
13 |
2186 |
买入 |
| 09:35:21 |
21.14 |
14 |
2200 |
买入 |
| 09:35:24 |
21.13 |
18 |
2218 |
卖出 |
| 09:35:27 |
21.18 |
35 |
2253 |
买入 |
| 09:35:30 |
21.18 |
24 |
2277 |
买入 |
| 09:35:33 |
21.22 |
12 |
2289 |
买入 |
| 09:35:36 |
21.2 |
27 |
2316 |
卖出 |
| 09:35:39 |
21.18 |
5 |
2321 |
卖出 |
| 09:35:42 |
21.19 |
8 |
2329 |
买入 |
| 09:35:45 |
21.19 |
1 |
2330 |
买入 |
| 09:35:48 |
21.18 |
2 |
2332 |
买入 |
| 09:35:51 |
21.18 |
3 |
2335 |
买入 |
| 09:35:54 |
21.19 |
4 |
2339 |
买入 |
| 09:35:57 |
21.19 |
1 |
2340 |
买入 |
| 09:36:00 |
21.18 |
2 |
2342 |
卖出 |
| 09:36:03 |
21.19 |
29 |
2371 |
买入 |
| 09:36:06 |
21.19 |
5 |
2376 |
买入 |
| 09:36:09 |
21.19 |
10 |
2386 |
买入 |
| 09:36:12 |
21.21 |
11 |
2397 |
买入 |
| 09:36:15 |
21.21 |
2 |
2399 |
买入 |
| 09:36:18 |
21.23 |
13 |
2412 |
买入 |
| 09:36:21 |
21.23 |
4 |
2416 |
卖出 |
| 09:36:24 |
21.28 |
3 |
2419 |
买入 |
| 09:36:27 |
21.28 |
6 |
2425 |
买入 |
| 09:36:33 |
21.25 |
18 |
2443 |
卖出 |
| 09:36:36 |
21.25 |
27 |
2470 |
买入 |
| 09:36:42 |
21.26 |
31 |
2501 |
买入 |
| 09:36:45 |
21.27 |
6 |
2507 |
买入 |
| 09:36:48 |
21.25 |
10 |
2517 |
卖出 |
| 09:36:51 |
21.28 |
5 |
2522 |
买入 |
| 09:36:54 |
21.25 |
10 |
2532 |
卖出 |
| 09:36:57 |
21.28 |
3 |
2535 |
买入 |
| 09:37:00 |
21.28 |
2 |
2537 |
卖出 |
| 09:37:06 |
21.27 |
5 |
2542 |
买入 |
| 09:37:09 |
21.25 |
7 |
2549 |
卖出 |
| 09:37:12 |
21.26 |
4 |
2553 |
卖出 |
| 09:37:15 |
21.25 |
21 |
2574 |
卖出 |
| 09:37:18 |
21.24 |
67 |
2641 |
卖出 |
| 09:37:21 |
21.24 |
4 |
2645 |
买入 |
| 09:37:24 |
21.24 |
2 |
2647 |
买入 |
| 09:37:27 |
21.23 |
1 |
2648 |
卖出 |
| 09:37:30 |
21.24 |
5 |
2653 |
买入 |
| 09:37:36 |
21.21 |
2 |
2655 |
卖出 |
| 09:37:39 |
21.25 |
24 |
2679 |
买入 |
| 09:37:42 |
21.25 |
2 |
2681 |
卖出 |
| 09:37:51 |
21.25 |
30 |
2711 |
买入 |
| 09:37:54 |
21.29 |
10 |
2721 |
买入 |
| 09:37:57 |
21.28 |
8 |
2729 |
买入 |
| 09:38:00 |
21.29 |
18 |
2747 |
买入 |
| 09:38:03 |
21.28 |
8 |
2755 |
买入 |
| 09:38:06 |
21.29 |
13 |
2768 |
买入 |
| 09:38:12 |
21.29 |
19 |
2787 |
买入 |
| 09:38:15 |
21.29 |
2 |
2789 |
买入 |
| 09:38:18 |
21.29 |
4 |
2793 |
买入 |
| 09:38:21 |
21.29 |
9 |
2802 |
买入 |
| 09:38:24 |
21.27 |
5 |
2807 |
卖出 |
| 09:38:27 |
21.29 |
21 |
2828 |
买入 |
| 09:38:30 |
21.25 |
5 |
2833 |
卖出 |
| 09:38:33 |
21.27 |
30 |
2863 |
买入 |
| 09:38:36 |
21.29 |
2 |
2865 |
买入 |
| 09:38:39 |
21.29 |
12 |
2877 |
买入 |
| 09:38:42 |
21.29 |
12 |
2889 |
买入 |
| 09:38:51 |
21.26 |
38 |
2927 |
卖出 |
| 09:38:54 |
21.21 |
24 |
2951 |
卖出 |
| 09:39:00 |
21.21 |
7 |
2958 |
卖出 |
| 09:39:03 |
21.2 |
156 |
3114 |
卖出 |
| 09:39:06 |
21.2 |
8 |
3122 |
卖出 |
| 09:39:09 |
21.2 |
7 |
3129 |
卖出 |
| 09:39:12 |
21.19 |
1 |
3130 |
卖出 |
| 09:39:15 |
21.19 |
9 |
3139 |
卖出 |
| 09:39:18 |
21.18 |
1 |
3140 |
卖出 |
| 09:39:21 |
21.15 |
6 |
3146 |
卖出 |
| 09:39:30 |
21.21 |
4 |
3150 |
买入 |
| 09:39:36 |
21.16 |
12 |
3162 |
卖出 |
| 09:39:39 |
21.2 |
9 |
3171 |
买入 |
| 09:39:51 |
21.17 |
2 |
3173 |
卖出 |
| 09:39:54 |
21.2 |
4 |
3177 |
买入 |
| 09:39:57 |
21.17 |
13 |
3190 |
卖出 |
| 09:40:00 |
21.2 |
4 |
3194 |
买入 |
| 09:40:06 |
21.22 |
14 |
3208 |
买入 |
| 09:40:09 |
21.23 |
2 |
3210 |
买入 |
| 09:40:12 |
21.18 |
150 |
3360 |
卖出 |
| 09:40:15 |
21.24 |
16 |
3376 |
卖出 |
| 09:40:18 |
21.24 |
1 |
3377 |
卖出 |
| 09:40:21 |
21.25 |
7 |
3384 |
买入 |
| 09:40:24 |
21.25 |
2 |
3386 |
买入 |
| 09:40:27 |
21.25 |
4 |
3390 |
买入 |
| 09:40:30 |
21.28 |
3 |
3393 |
买入 |
| 09:40:33 |
21.19 |
6 |
3399 |
卖出 |
| 09:40:39 |
21.28 |
6 |
3405 |
买入 |
| 09:40:42 |
21.29 |
31 |
3436 |
买入 |
| 09:40:45 |
21.28 |
2 |
3438 |
卖出 |
| 09:40:48 |
21.28 |
1 |
3439 |
买入 |
| 09:40:51 |
21.28 |
1 |
3440 |
买入 |
| 09:40:54 |
21.22 |
3 |
3443 |
卖出 |
| 09:40:57 |
21.23 |
1 |
3444 |
卖出 |
| 09:41:00 |
21.22 |
9 |
3453 |
卖出 |
| 09:41:03 |
21.27 |
4 |
3457 |
买入 |
| 09:41:06 |
21.22 |
1 |
3458 |
卖出 |
| 09:41:09 |
21.23 |
13 |
3471 |
买入 |
| 09:41:12 |
21.22 |
17 |
3488 |
卖出 |
| 09:41:15 |
21.22 |
5 |
3493 |
卖出 |
| 09:41:18 |
21.2 |
18 |
3511 |
卖出 |
| 09:41:21 |
21.2 |
10 |
3521 |
卖出 |
| 09:41:24 |
21.21 |
2 |
3523 |
买入 |
| 09:41:30 |
21.2 |
6 |
3529 |
卖出 |
| 09:41:33 |
21.21 |
15 |
3544 |
买入 |
| 09:41:36 |
21.2 |
3 |
3547 |
卖出 |
| 09:41:39 |
21.2 |
3 |
3550 |
卖出 |
| 09:41:42 |
21.18 |
5 |
3555 |
卖出 |
| 09:41:45 |
21.17 |
4 |
3559 |
卖出 |
| 09:41:48 |
21.17 |
3 |
3562 |
卖出 |
| 09:42:00 |
21.15 |
4 |
3566 |
卖出 |
| 09:42:03 |
21.14 |
8 |
3574 |
卖出 |
| 09:42:06 |
21.14 |
2 |
3576 |
卖出 |
| 09:42:09 |
21.15 |
17 |
3593 |
买入 |
| 09:42:15 |
21.1 |
3 |
3596 |
卖出 |
| 09:42:18 |
21.1 |
16 |
3612 |
卖出 |
| 09:42:21 |
21.15 |
2 |
3614 |
买入 |
| 09:42:27 |
21.11 |
2 |
3616 |
卖出 |
| 09:42:42 |
21.11 |
106 |
3722 |
卖出 |
| 09:42:45 |
21.15 |
19 |
3741 |
买入 |
| 09:42:48 |
21.15 |
3 |
3744 |
买入 |
| 09:42:51 |
21.1 |
104 |
3848 |
卖出 |
| 09:42:54 |
21.15 |
9 |
3857 |
买入 |
| 09:43:00 |
21.14 |
15 |
3872 |
卖出 |
| 09:43:03 |
21.12 |
1 |
3873 |
买入 |
| 09:43:06 |
21.08 |
9 |
3882 |
卖出 |
| 09:43:09 |
21.12 |
12 |
3894 |
买入 |
| 09:43:18 |
21.1 |
2 |
3896 |
卖出 |
| 09:43:24 |
21.06 |
1 |
3897 |
卖出 |
| 09:43:27 |
21.1 |
6 |
3903 |
买入 |
| 09:43:30 |
21.05 |
7 |
3910 |
卖出 |
| 09:43:33 |
21.07 |
3 |
3913 |
买入 |
| 09:43:45 |
21.09 |
6 |
3919 |
买入 |
| 09:43:54 |
21.09 |
2 |
3921 |
买入 |
| 09:43:57 |
21.09 |
26 |
3947 |
买入 |
| 09:44:00 |
21.09 |
65 |
4012 |
买入 |
| 09:44:03 |
21.08 |
8 |
4020 |
卖出 |
| 09:44:06 |
21.12 |
95 |
4115 |
买入 |
| 09:44:09 |
21.12 |
75 |
4190 |
买入 |
| 09:44:12 |
21.12 |
14 |
4204 |
卖出 |
| 09:44:15 |
21.14 |
1 |
4205 |
卖出 |
| 09:44:33 |
21.14 |
1 |
4206 |
买入 |
| 09:44:42 |
21.14 |
5 |
4211 |
买入 |
| 09:44:45 |
21.14 |
13 |
4224 |
买入 |
| 09:44:48 |
21.14 |
1 |
4225 |
买入 |
| 09:44:57 |
21.14 |
1 |
4226 |
买入 |
| 09:45:06 |
21.14 |
12 |
4238 |
买入 |
| 09:45:09 |
21.14 |
5 |
4243 |
买入 |
| 09:45:15 |
21.14 |
10 |
4253 |
买入 |
| 09:45:24 |
21.14 |
2 |
4255 |
买入 |
| 09:45:27 |
21.12 |
2 |
4257 |
卖出 |
| 09:45:30 |
21.14 |
3 |
4260 |
买入 |
| 09:45:33 |
21.14 |
10 |
4270 |
买入 |
| 09:45:39 |
21.12 |
1 |
4271 |
卖出 |
| 09:45:45 |
21.15 |
11 |
4282 |
买入 |
| 09:45:48 |
21.12 |
7 |
4289 |
卖出 |
| 09:45:51 |
21.12 |
10 |
4299 |
买入 |
| 09:45:57 |
21.12 |
2 |
4301 |
买入 |
| 09:46:00 |
21.12 |
5 |
4306 |
买入 |
| 09:46:03 |
21.14 |
1 |
4307 |
买入 |
| 09:46:09 |
21.15 |
11 |
4318 |
买入 |
| 09:46:12 |
21.15 |
4 |
4322 |
买入 |
| 09:46:15 |
21.15 |
1 |
4323 |
买入 |
| 09:46:18 |
21.15 |
7 |
4330 |
买入 |
| 09:46:21 |
21.14 |
7 |
4337 |
卖出 |
| 09:46:24 |
21.14 |
2 |
4339 |
买入 |