三美股份[603379]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.22 |
2 |
2 |
集合竞价 |
| 09:15:08 |
19.25 |
62 |
62 |
集合竞价 |
| 09:15:19 |
19.25 |
35 |
35 |
集合竞价 |
| 09:15:28 |
19.25 |
57 |
57 |
集合竞价 |
| 09:15:52 |
19.25 |
57 |
57 |
集合竞价 |
| 09:15:55 |
19.25 |
35 |
35 |
集合竞价 |
| 09:16:13 |
19.25 |
35 |
35 |
集合竞价 |
| 09:16:22 |
19.25 |
35 |
35 |
集合竞价 |
| 09:16:25 |
19.25 |
62 |
62 |
集合竞价 |
| 09:16:34 |
19.25 |
62 |
62 |
集合竞价 |
| 09:17:16 |
19.25 |
104 |
104 |
集合竞价 |
| 09:17:19 |
19.25 |
105 |
105 |
集合竞价 |
| 09:17:22 |
19.25 |
105 |
105 |
集合竞价 |
| 09:17:31 |
19.25 |
147 |
147 |
集合竞价 |
| 09:17:43 |
19.25 |
161 |
161 |
集合竞价 |
| 09:17:55 |
19.28 |
200 |
200 |
集合竞价 |
| 09:18:07 |
19.44 |
279 |
279 |
集合竞价 |
| 09:18:22 |
19.44 |
286 |
286 |
集合竞价 |
| 09:18:31 |
19.44 |
286 |
286 |
集合竞价 |
| 09:18:34 |
19.5 |
286 |
286 |
集合竞价 |
| 09:18:37 |
19.5 |
286 |
286 |
集合竞价 |
| 09:18:58 |
19.5 |
289 |
289 |
集合竞价 |
| 09:19:01 |
19.5 |
318 |
318 |
集合竞价 |
| 09:19:04 |
19.5 |
318 |
318 |
集合竞价 |
| 09:19:07 |
19.25 |
320 |
320 |
集合竞价 |
| 09:19:13 |
19.25 |
281 |
281 |
集合竞价 |
| 09:19:16 |
18.65 |
242 |
242 |
集合竞价 |
| 09:19:19 |
18.6 |
242 |
242 |
集合竞价 |
| 09:19:22 |
19.25 |
46 |
46 |
集合竞价 |
| 09:19:52 |
19.25 |
42 |
42 |
集合竞价 |
| 09:20:01 |
19.25 |
42 |
42 |
集合竞价 |
| 09:20:49 |
19.22 |
42 |
42 |
集合竞价 |
| 09:21:19 |
19.22 |
42 |
42 |
集合竞价 |
| 09:21:28 |
19.22 |
42 |
42 |
集合竞价 |
| 09:22:01 |
19.2 |
42 |
42 |
集合竞价 |
| 09:22:13 |
19.2 |
42 |
42 |
集合竞价 |
| 09:22:19 |
19.14 |
42 |
42 |
集合竞价 |
| 09:22:34 |
19.14 |
42 |
42 |
集合竞价 |
| 09:22:37 |
19.14 |
42 |
42 |
集合竞价 |
| 09:22:40 |
19.09 |
42 |
42 |
集合竞价 |
| 09:22:55 |
19.09 |
42 |
42 |
集合竞价 |
| 09:22:58 |
19.09 |
42 |
42 |
集合竞价 |
| 09:23:01 |
19.09 |
42 |
42 |
集合竞价 |
| 09:23:07 |
19.01 |
65 |
65 |
集合竞价 |
| 09:23:16 |
19 |
75 |
75 |
集合竞价 |
| 09:23:19 |
19 |
75 |
75 |
集合竞价 |
| 09:23:22 |
19 |
80 |
80 |
集合竞价 |
| 09:23:28 |
19 |
80 |
80 |
集合竞价 |
| 09:23:31 |
19 |
80 |
80 |
集合竞价 |
| 09:23:37 |
19 |
80 |
80 |
集合竞价 |
| 09:23:46 |
19 |
81 |
81 |
集合竞价 |
| 09:23:58 |
18.9 |
86 |
86 |
集合竞价 |
| 09:24:10 |
18.9 |
86 |
86 |
集合竞价 |
| 09:24:16 |
18.88 |
86 |
86 |
集合竞价 |
| 09:24:19 |
18.88 |
86 |
86 |
集合竞价 |
| 09:24:25 |
18.88 |
88 |
88 |
集合竞价 |
| 09:24:28 |
18.88 |
88 |
88 |
集合竞价 |
| 09:24:31 |
18.88 |
88 |
88 |
集合竞价 |
| 09:24:37 |
18.88 |
98 |
98 |
集合竞价 |
| 09:24:40 |
18.88 |
126 |
126 |
集合竞价 |
| 09:24:46 |
18.88 |
136 |
136 |
集合竞价 |
| 09:24:49 |
18.87 |
136 |
136 |
集合竞价 |
| 09:24:52 |
18.88 |
150 |
150 |
集合竞价 |
| 09:24:55 |
18.82 |
173 |
173 |
集合竞价 |
| 09:24:58 |
18.8 |
204 |
204 |
集合竞价 |
| 09:25:03 |
18.8 |
209 |
413 |
卖出 |
| 09:30:01 |
18.71 |
70 |
483 |
卖出 |
| 09:30:04 |
18.7 |
203 |
686 |
卖出 |
| 09:30:08 |
18.73 |
79 |
765 |
买入 |
| 09:30:11 |
18.73 |
71 |
836 |
买入 |
| 09:30:14 |
18.73 |
144 |
980 |
买入 |
| 09:30:17 |
18.69 |
212 |
1192 |
卖出 |
| 09:30:20 |
18.68 |
114 |
1306 |
卖出 |
| 09:30:23 |
18.66 |
101 |
1407 |
卖出 |
| 09:30:26 |
18.65 |
153 |
1560 |
卖出 |
| 09:30:29 |
18.65 |
66 |
1626 |
买入 |
| 09:30:31 |
18.68 |
110 |
1736 |
买入 |
| 09:30:34 |
18.69 |
427 |
2163 |
买入 |
| 09:30:37 |
18.73 |
20 |
2183 |
买入 |
| 09:30:41 |
18.76 |
92 |
2275 |
买入 |
| 09:30:43 |
18.77 |
68 |
2343 |
买入 |
| 09:30:47 |
18.78 |
64 |
2407 |
买入 |
| 09:30:50 |
18.77 |
83 |
2490 |
卖出 |
| 09:30:52 |
18.78 |
89 |
2579 |
买入 |
| 09:30:55 |
18.78 |
6 |
2585 |
卖出 |
| 09:30:59 |
18.78 |
29 |
2614 |
卖出 |
| 09:31:01 |
18.79 |
57 |
2671 |
买入 |
| 09:31:04 |
18.79 |
34 |
2705 |
买入 |
| 09:31:07 |
18.78 |
26 |
2731 |
卖出 |
| 09:31:11 |
18.79 |
29 |
2760 |
买入 |
| 09:31:13 |
18.79 |
66 |
2826 |
买入 |
| 09:31:17 |
18.79 |
100 |
2926 |
买入 |
| 09:31:20 |
18.79 |
99 |
3025 |
卖出 |
| 09:31:23 |
18.79 |
81 |
3106 |
卖出 |
| 09:31:25 |
18.8 |
192 |
3298 |
买入 |
| 09:31:28 |
18.79 |
29 |
3327 |
买入 |
| 09:31:31 |
18.78 |
11 |
3338 |
卖出 |
| 09:31:34 |
18.79 |
186 |
3524 |
买入 |
| 09:31:37 |
18.69 |
48 |
3572 |
卖出 |
| 09:31:40 |
18.77 |
16 |
3588 |
买入 |
| 09:31:43 |
18.73 |
14 |
3602 |
买入 |
| 09:31:46 |
18.75 |
1 |
3603 |
买入 |
| 09:31:49 |
18.73 |
24 |
3627 |
卖出 |
| 09:31:53 |
18.75 |
3 |
3630 |
买入 |
| 09:31:55 |
18.75 |
10 |
3640 |
卖出 |
| 09:31:58 |
18.74 |
25 |
3665 |
卖出 |
| 09:32:01 |
18.73 |
5 |
3670 |
卖出 |
| 09:32:04 |
18.74 |
35 |
3705 |
买入 |
| 09:32:07 |
18.74 |
24 |
3729 |
买入 |
| 09:32:10 |
18.76 |
8 |
3737 |
买入 |
| 09:32:13 |
18.77 |
4 |
3741 |
买入 |
| 09:32:16 |
18.77 |
35 |
3776 |
买入 |
| 09:32:19 |
18.78 |
31 |
3807 |
买入 |
| 09:32:22 |
18.78 |
14 |
3821 |
买入 |
| 09:32:25 |
18.78 |
4 |
3825 |
卖出 |
| 09:32:31 |
18.79 |
4 |
3829 |
买入 |
| 09:32:34 |
18.78 |
7 |
3836 |
卖出 |
| 09:32:40 |
18.79 |
21 |
3857 |
买入 |
| 09:32:43 |
18.79 |
15 |
3872 |
买入 |
| 09:32:46 |
18.79 |
14 |
3886 |
买入 |
| 09:32:49 |
18.8 |
11 |
3897 |
买入 |
| 09:32:52 |
18.81 |
997 |
4894 |
买入 |
| 09:32:55 |
18.81 |
60 |
4954 |
卖出 |
| 09:32:58 |
18.88 |
219 |
5173 |
买入 |
| 09:33:01 |
18.88 |
7 |
5180 |
卖出 |
| 09:33:04 |
19 |
86 |
5266 |
买入 |
| 09:33:08 |
18.96 |
63 |
5329 |
卖出 |
| 09:33:10 |
18.91 |
15 |
5344 |
卖出 |
| 09:33:13 |
18.92 |
56 |
5400 |
买入 |
| 09:33:16 |
18.96 |
58 |
5458 |
买入 |
| 09:33:19 |
18.94 |
30 |
5488 |
卖出 |
| 09:33:22 |
18.99 |
114 |
5602 |
买入 |
| 09:33:25 |
18.99 |
48 |
5650 |
卖出 |
| 09:33:28 |
18.98 |
14 |
5664 |
卖出 |
| 09:33:31 |
18.99 |
24 |
5688 |
买入 |
| 09:33:35 |
18.98 |
14 |
5702 |
卖出 |
| 09:33:37 |
18.99 |
267 |
5969 |
买入 |
| 09:33:41 |
18.98 |
31 |
6000 |
卖出 |
| 09:33:43 |
19.02 |
53 |
6053 |
买入 |
| 09:33:46 |
18.97 |
82 |
6135 |
卖出 |
| 09:33:49 |
18.95 |
27 |
6162 |
卖出 |
| 09:33:53 |
18.93 |
33 |
6195 |
卖出 |
| 09:33:55 |
18.93 |
32 |
6227 |
卖出 |
| 09:33:58 |
18.92 |
24 |
6251 |
卖出 |
| 09:34:02 |
18.92 |
13 |
6264 |
卖出 |
| 09:34:05 |
18.92 |
12 |
6276 |
买入 |
| 09:34:07 |
18.94 |
29 |
6305 |
买入 |
| 09:34:11 |
18.94 |
76 |
6381 |
买入 |
| 09:34:13 |
18.98 |
14 |
6395 |
买入 |
| 09:34:16 |
18.98 |
41 |
6436 |
买入 |
| 09:34:19 |
18.98 |
4 |
6440 |
买入 |
| 09:34:22 |
18.98 |
10 |
6450 |
买入 |
| 09:34:25 |
18.98 |
35 |
6485 |
买入 |
| 09:34:28 |
18.98 |
22 |
6507 |
买入 |
| 09:34:31 |
18.97 |
3 |
6510 |
卖出 |
| 09:34:34 |
18.98 |
10 |
6520 |
买入 |
| 09:34:37 |
18.97 |
4 |
6524 |
卖出 |
| 09:34:40 |
18.96 |
59 |
6583 |
卖出 |
| 09:34:43 |
18.96 |
49 |
6632 |
卖出 |
| 09:34:46 |
18.95 |
15 |
6647 |
卖出 |
| 09:34:49 |
18.93 |
17 |
6664 |
卖出 |
| 09:34:52 |
18.92 |
13 |
6677 |
卖出 |
| 09:34:55 |
18.9 |
2 |
6679 |
卖出 |
| 09:34:58 |
18.9 |
2 |
6681 |
卖出 |
| 09:35:01 |
18.91 |
1 |
6682 |
买入 |
| 09:35:04 |
18.92 |
20 |
6702 |
买入 |
| 09:35:07 |
18.93 |
15 |
6717 |
买入 |
| 09:35:10 |
18.92 |
80 |
6797 |
卖出 |
| 09:35:14 |
18.93 |
4 |
6801 |
买入 |
| 09:35:16 |
18.93 |
45 |
6846 |
买入 |
| 09:35:19 |
18.89 |
196 |
7042 |
卖出 |
| 09:35:22 |
18.9 |
129 |
7171 |
买入 |
| 09:35:25 |
18.89 |
7 |
7178 |
卖出 |
| 09:35:28 |
18.89 |
3 |
7181 |
买入 |
| 09:35:32 |
18.9 |
2 |
7183 |
买入 |
| 09:35:34 |
18.9 |
9 |
7192 |
买入 |
| 09:35:37 |
18.89 |
38 |
7230 |
卖出 |
| 09:35:41 |
18.9 |
82 |
7312 |
买入 |
| 09:35:43 |
18.9 |
11 |
7323 |
买入 |
| 09:35:46 |
18.89 |
5 |
7328 |
买入 |
| 09:35:49 |
18.89 |
6 |
7334 |
买入 |
| 09:35:53 |
18.89 |
9 |
7343 |
买入 |
| 09:35:55 |
18.89 |
11 |
7354 |
卖出 |
| 09:35:59 |
18.89 |
2 |
7356 |
卖出 |
| 09:36:02 |
18.89 |
8 |
7364 |
卖出 |
| 09:36:04 |
18.9 |
7 |
7371 |
买入 |
| 09:36:07 |
18.9 |
3 |
7374 |
买入 |
| 09:36:10 |
18.9 |
9 |
7383 |
买入 |
| 09:36:14 |
18.9 |
67 |
7450 |
买入 |
| 09:36:16 |
18.9 |
18 |
7468 |
买入 |
| 09:36:20 |
18.9 |
16 |
7484 |
卖出 |
| 09:36:23 |
18.91 |
10 |
7494 |
买入 |
| 09:36:26 |
18.91 |
7 |
7501 |
买入 |
| 09:36:28 |
18.91 |
17 |
7518 |
卖出 |
| 09:36:32 |
18.95 |
22 |
7540 |
买入 |
| 09:36:34 |
18.96 |
17 |
7557 |
买入 |
| 09:36:38 |
18.94 |
9 |
7566 |
卖出 |
| 09:36:40 |
18.95 |
5 |
7571 |
卖出 |
| 09:36:44 |
18.94 |
11 |
7582 |
卖出 |
| 09:36:46 |
18.95 |
11 |
7593 |
买入 |
| 09:36:49 |
18.95 |
3 |
7596 |
卖出 |
| 09:36:55 |
18.96 |
16 |
7612 |
买入 |
| 09:36:58 |
18.94 |
10 |
7622 |
卖出 |
| 09:37:02 |
18.94 |
5 |
7627 |
卖出 |
| 09:37:04 |
18.95 |
2 |
7629 |
买入 |
| 09:37:07 |
18.95 |
13 |
7642 |
买入 |
| 09:37:10 |
18.95 |
16 |
7658 |
买入 |
| 09:37:14 |
18.94 |
77 |
7735 |
卖出 |
| 09:37:16 |
18.93 |
27 |
7762 |
卖出 |
| 09:37:23 |
18.93 |
52 |
7814 |
卖出 |
| 09:37:25 |
18.92 |
7 |
7821 |
卖出 |
| 09:37:29 |
18.9 |
44 |
7865 |
卖出 |
| 09:37:31 |
18.91 |
6 |
7871 |
卖出 |
| 09:37:34 |
18.92 |
1 |
7872 |
买入 |
| 09:37:38 |
18.91 |
15 |
7887 |
卖出 |
| 09:37:40 |
18.92 |
17 |
7904 |
买入 |
| 09:37:44 |
18.93 |
8 |
7912 |
买入 |
| 09:37:47 |
18.93 |
11 |
7923 |
卖出 |
| 09:37:49 |
18.94 |
22 |
7945 |
买入 |
| 09:37:52 |
18.94 |
20 |
7965 |
卖出 |
| 09:37:55 |
18.96 |
43 |
8008 |
买入 |
| 09:37:58 |
18.96 |
64 |
8072 |
买入 |
| 09:38:01 |
18.99 |
4 |
8076 |
买入 |
| 09:38:04 |
18.99 |
51 |
8127 |
买入 |
| 09:38:08 |
19 |
50 |
8177 |
买入 |
| 09:38:11 |
19.02 |
1 |
8178 |
买入 |
| 09:38:14 |
19.02 |
13 |
8191 |
买入 |
| 09:38:16 |
19.03 |
8 |
8199 |
买入 |
| 09:38:20 |
19.03 |
9 |
8208 |
买入 |
| 09:38:23 |
19.04 |
31 |
8239 |
买入 |
| 09:38:26 |
19.04 |
23 |
8262 |
卖出 |
| 09:38:29 |
19.03 |
36 |
8298 |
卖出 |
| 09:38:32 |
19.06 |
60 |
8358 |
买入 |
| 09:38:38 |
19.03 |
1 |
8359 |
卖出 |
| 09:38:43 |
19.08 |
49 |
8408 |
买入 |
| 09:38:47 |
19.03 |
4 |
8412 |
卖出 |
| 09:38:50 |
19.07 |
78 |
8490 |
买入 |
| 09:38:53 |
19.06 |
11 |
8501 |
卖出 |
| 09:38:59 |
19.02 |
30 |
8531 |
卖出 |
| 09:39:02 |
19.02 |
1 |
8532 |
买入 |
| 09:39:05 |
19.01 |
3 |
8535 |
卖出 |
| 09:39:07 |
19.02 |
1 |
8536 |
买入 |
| 09:39:11 |
19.03 |
4 |
8540 |
买入 |
| 09:39:14 |
19.05 |
15 |
8555 |
买入 |
| 09:39:16 |
19.03 |
7 |
8562 |
卖出 |
| 09:39:20 |
19.04 |
21 |
8583 |
买入 |
| 09:39:22 |
19.05 |
15 |
8598 |
买入 |
| 09:39:25 |
19.05 |
3 |
8601 |
买入 |
| 09:39:29 |
19.04 |
48 |
8649 |
卖出 |
| 09:39:32 |
19.06 |
3 |
8652 |
买入 |
| 09:39:41 |
19.04 |
19 |
8671 |
卖出 |
| 09:39:46 |
19.04 |
21 |
8692 |
卖出 |
| 09:39:50 |
19.06 |
45 |
8737 |
买入 |
| 09:39:53 |
19.06 |
37 |
8774 |
买入 |
| 09:39:56 |
19.06 |
4 |
8778 |
卖出 |
| 09:39:58 |
19.06 |
8 |
8786 |
买入 |
| 09:40:01 |
19.07 |
4 |
8790 |
买入 |
| 09:40:05 |
19.07 |
16 |
8806 |
买入 |
| 09:40:08 |
19.06 |
15 |
8821 |
卖出 |
| 09:40:17 |
19.06 |
48 |
8869 |
卖出 |
| 09:40:20 |
19.08 |
61 |
8930 |
买入 |
| 09:40:23 |
19.07 |
17 |
8947 |
卖出 |
| 09:40:26 |
19.06 |
31 |
8978 |
卖出 |
| 09:40:29 |
19.06 |
15 |
8993 |
卖出 |
| 09:40:35 |
19.04 |
6 |
8999 |
卖出 |
| 09:40:38 |
19.05 |
3 |
9002 |
买入 |
| 09:40:41 |
19.04 |
2 |
9004 |
卖出 |
| 09:40:44 |
19.05 |
6 |
9010 |
买入 |
| 09:40:47 |
19.05 |
4 |
9014 |
卖出 |
| 09:40:50 |
19.06 |
72 |
9086 |
买入 |
| 09:40:53 |
19.06 |
18 |
9104 |
卖出 |
| 09:40:56 |
19.06 |
20 |
9124 |
卖出 |
| 09:40:59 |
19.07 |
20 |
9144 |
买入 |
| 09:41:02 |
19.04 |
6 |
9150 |
卖出 |
| 09:41:05 |
19.06 |
21 |
9171 |
买入 |
| 09:41:08 |
19.07 |
12 |
9183 |
买入 |
| 09:41:11 |
19.07 |
4 |
9187 |
卖出 |
| 09:41:14 |
19.08 |
15 |
9202 |
买入 |
| 09:41:17 |
19.08 |
8 |
9210 |
买入 |
| 09:41:20 |
19.09 |
5 |
9215 |
买入 |
| 09:41:23 |
19.08 |
1 |
9216 |
卖出 |
| 09:41:25 |
19.1 |
54 |
9270 |
买入 |
| 09:41:29 |
19.09 |
11 |
9281 |
卖出 |
| 09:41:31 |
19.1 |
8 |
9289 |
买入 |
| 09:41:35 |
19.1 |
8 |
9297 |
买入 |
| 09:41:37 |
19.1 |
2 |
9299 |
卖出 |
| 09:41:47 |
19.11 |
19 |
9318 |
买入 |
| 09:41:50 |
19.12 |
2 |
9320 |
买入 |
| 09:41:56 |
19.12 |
3 |
9323 |
买入 |
| 09:41:59 |
19.12 |
57 |
9380 |
买入 |
| 09:42:02 |
19.11 |
8 |
9388 |
卖出 |
| 09:42:05 |
19.11 |
5 |
9393 |
卖出 |
| 09:42:08 |
19.1 |
29 |
9422 |
卖出 |
| 09:42:11 |
19.1 |
13 |
9435 |
卖出 |
| 09:42:14 |
19.1 |
1 |
9436 |
卖出 |
| 09:42:17 |
19.1 |
4 |
9440 |
买入 |
| 09:42:20 |
19.1 |
19 |
9459 |
卖出 |
| 09:42:23 |
19.1 |
14 |
9473 |
卖出 |
| 09:42:26 |
19.1 |
3 |
9476 |
卖出 |
| 09:42:29 |
19.1 |
2 |
9478 |
买入 |