通达电气[603390]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
6.71 |
4 |
4 |
集合竞价 |
| 09:16:26 |
6.71 |
4 |
4 |
集合竞价 |
| 09:18:14 |
6.71 |
4 |
4 |
集合竞价 |
| 09:20:11 |
6.71 |
5 |
5 |
集合竞价 |
| 09:20:32 |
6.71 |
5 |
5 |
集合竞价 |
| 09:20:41 |
6.71 |
5 |
5 |
集合竞价 |
| 09:22:17 |
6.75 |
64 |
64 |
集合竞价 |
| 09:22:23 |
6.75 |
70 |
70 |
集合竞价 |
| 09:22:32 |
6.75 |
77 |
77 |
集合竞价 |
| 09:22:35 |
6.75 |
80 |
80 |
集合竞价 |
| 09:22:41 |
6.75 |
80 |
80 |
集合竞价 |
| 09:22:50 |
6.75 |
84 |
84 |
集合竞价 |
| 09:23:17 |
6.75 |
87 |
87 |
集合竞价 |
| 09:23:23 |
6.75 |
87 |
87 |
集合竞价 |
| 09:24:23 |
6.75 |
90 |
90 |
集合竞价 |
| 09:24:32 |
6.75 |
91 |
91 |
集合竞价 |
| 09:24:44 |
6.75 |
91 |
91 |
集合竞价 |
| 09:24:56 |
6.75 |
129 |
129 |
集合竞价 |
| 09:24:59 |
6.75 |
233 |
233 |
集合竞价 |
| 09:25:02 |
6.75 |
233 |
466 |
卖出 |
| 09:30:02 |
6.73 |
37 |
503 |
卖出 |
| 09:30:05 |
6.76 |
134 |
637 |
买入 |
| 09:30:08 |
6.8 |
685 |
1322 |
买入 |
| 09:30:11 |
6.76 |
151 |
1473 |
卖出 |
| 09:30:14 |
6.76 |
187 |
1660 |
卖出 |
| 09:30:17 |
6.79 |
106 |
1766 |
卖出 |
| 09:30:20 |
6.79 |
130 |
1896 |
买入 |
| 09:30:23 |
6.81 |
43 |
1939 |
买入 |
| 09:30:26 |
6.82 |
17 |
1956 |
买入 |
| 09:30:29 |
6.83 |
99 |
2055 |
买入 |
| 09:30:32 |
6.82 |
81 |
2136 |
卖出 |
| 09:30:35 |
6.82 |
17 |
2153 |
买入 |
| 09:30:38 |
6.83 |
9 |
2162 |
买入 |
| 09:30:41 |
6.83 |
127 |
2289 |
买入 |
| 09:30:44 |
6.84 |
80 |
2369 |
买入 |
| 09:30:47 |
6.84 |
104 |
2473 |
买入 |
| 09:30:50 |
6.82 |
43 |
2516 |
卖出 |
| 09:30:53 |
6.83 |
84 |
2600 |
买入 |
| 09:30:56 |
6.84 |
36 |
2636 |
买入 |
| 09:30:59 |
6.83 |
22 |
2658 |
卖出 |
| 09:31:02 |
6.83 |
46 |
2704 |
卖出 |
| 09:31:05 |
6.83 |
19 |
2723 |
卖出 |
| 09:31:08 |
6.84 |
132 |
2855 |
买入 |
| 09:31:11 |
6.83 |
22 |
2877 |
卖出 |
| 09:31:20 |
6.85 |
200 |
3077 |
买入 |
| 09:31:23 |
6.86 |
297 |
3374 |
买入 |
| 09:31:26 |
6.85 |
87 |
3461 |
卖出 |
| 09:31:29 |
6.88 |
118 |
3579 |
买入 |
| 09:31:32 |
6.89 |
120 |
3699 |
买入 |
| 09:31:35 |
6.88 |
254 |
3953 |
卖出 |
| 09:31:38 |
6.88 |
200 |
4153 |
卖出 |
| 09:31:41 |
6.89 |
26 |
4179 |
买入 |
| 09:31:44 |
6.89 |
159 |
4338 |
买入 |
| 09:31:47 |
6.89 |
15 |
4353 |
买入 |
| 09:31:50 |
6.89 |
7 |
4360 |
买入 |
| 09:31:53 |
6.88 |
59 |
4419 |
卖出 |
| 09:31:56 |
6.87 |
48 |
4467 |
卖出 |
| 09:31:59 |
6.88 |
5 |
4472 |
买入 |
| 09:32:02 |
6.88 |
98 |
4570 |
买入 |
| 09:32:05 |
6.88 |
132 |
4702 |
买入 |
| 09:32:11 |
6.87 |
49 |
4751 |
买入 |
| 09:32:14 |
6.87 |
5 |
4756 |
买入 |
| 09:32:17 |
6.86 |
19 |
4775 |
卖出 |
| 09:32:20 |
6.86 |
12 |
4787 |
卖出 |
| 09:32:23 |
6.86 |
5 |
4792 |
卖出 |
| 09:32:26 |
6.86 |
11 |
4803 |
买入 |
| 09:32:29 |
6.85 |
13 |
4816 |
卖出 |
| 09:32:35 |
6.86 |
8 |
4824 |
买入 |
| 09:32:38 |
6.85 |
22 |
4846 |
卖出 |
| 09:32:41 |
6.85 |
5 |
4851 |
买入 |
| 09:32:44 |
6.86 |
25 |
4876 |
买入 |
| 09:32:47 |
6.85 |
4 |
4880 |
买入 |
| 09:32:50 |
6.85 |
79 |
4959 |
买入 |
| 09:32:53 |
6.84 |
26 |
4985 |
买入 |
| 09:32:56 |
6.84 |
10 |
4995 |
买入 |
| 09:32:59 |
6.85 |
5 |
5000 |
买入 |
| 09:33:02 |
6.84 |
97 |
5097 |
卖出 |
| 09:33:05 |
6.84 |
36 |
5133 |
卖出 |
| 09:33:08 |
6.84 |
10 |
5143 |
卖出 |
| 09:33:11 |
6.84 |
55 |
5198 |
买入 |
| 09:33:14 |
6.84 |
8 |
5206 |
买入 |
| 09:33:17 |
6.84 |
20 |
5226 |
买入 |
| 09:33:20 |
6.84 |
1 |
5227 |
买入 |
| 09:33:23 |
6.85 |
145 |
5372 |
买入 |
| 09:33:26 |
6.86 |
14 |
5386 |
买入 |
| 09:33:29 |
6.87 |
2 |
5388 |
买入 |
| 09:33:32 |
6.88 |
289 |
5677 |
买入 |
| 09:33:35 |
6.87 |
53 |
5730 |
卖出 |
| 09:33:41 |
6.88 |
3 |
5733 |
买入 |
| 09:33:44 |
6.88 |
13 |
5746 |
买入 |
| 09:33:47 |
6.88 |
35 |
5781 |
买入 |
| 09:33:50 |
6.88 |
162 |
5943 |
卖出 |
| 09:33:56 |
6.87 |
106 |
6049 |
卖出 |
| 09:34:08 |
6.87 |
60 |
6109 |
买入 |
| 09:34:11 |
6.87 |
99 |
6208 |
卖出 |
| 09:34:14 |
6.87 |
6 |
6214 |
买入 |
| 09:34:17 |
6.87 |
47 |
6261 |
卖出 |
| 09:34:20 |
6.87 |
5 |
6266 |
卖出 |
| 09:34:23 |
6.87 |
69 |
6335 |
买入 |
| 09:34:26 |
6.87 |
74 |
6409 |
买入 |
| 09:34:29 |
6.87 |
83 |
6492 |
卖出 |
| 09:34:32 |
6.87 |
28 |
6520 |
买入 |
| 09:34:35 |
6.88 |
26 |
6546 |
买入 |
| 09:34:38 |
6.89 |
609 |
7155 |
买入 |
| 09:34:41 |
6.89 |
18 |
7173 |
买入 |
| 09:34:44 |
6.89 |
19 |
7192 |
卖出 |
| 09:34:47 |
6.9 |
37 |
7229 |
买入 |
| 09:34:50 |
6.9 |
37 |
7266 |
买入 |
| 09:34:53 |
6.9 |
4 |
7270 |
买入 |
| 09:34:56 |
6.89 |
101 |
7371 |
卖出 |
| 09:34:59 |
6.9 |
40 |
7411 |
买入 |
| 09:35:02 |
6.88 |
168 |
7579 |
卖出 |
| 09:35:05 |
6.88 |
14 |
7593 |
买入 |
| 09:35:08 |
6.88 |
96 |
7689 |
买入 |
| 09:35:11 |
6.88 |
1 |
7690 |
买入 |
| 09:35:14 |
6.87 |
28 |
7718 |
卖出 |
| 09:35:17 |
6.88 |
81 |
7799 |
卖出 |
| 09:35:23 |
6.88 |
34 |
7833 |
卖出 |
| 09:35:26 |
6.87 |
35 |
7868 |
卖出 |
| 09:35:29 |
6.88 |
9 |
7877 |
卖出 |
| 09:35:32 |
6.87 |
16 |
7893 |
卖出 |
| 09:35:35 |
6.88 |
1 |
7894 |
买入 |
| 09:35:38 |
6.9 |
306 |
8200 |
买入 |
| 09:35:41 |
6.88 |
95 |
8295 |
卖出 |
| 09:35:44 |
6.89 |
34 |
8329 |
买入 |
| 09:35:47 |
6.88 |
10 |
8339 |
卖出 |
| 09:35:50 |
6.89 |
4 |
8343 |
买入 |
| 09:35:53 |
6.89 |
5 |
8348 |
买入 |
| 09:35:56 |
6.9 |
20 |
8368 |
买入 |
| 09:35:59 |
6.89 |
109 |
8477 |
卖出 |
| 09:36:02 |
6.89 |
11 |
8488 |
卖出 |
| 09:36:05 |
6.89 |
5 |
8493 |
卖出 |
| 09:36:08 |
6.89 |
3 |
8496 |
卖出 |
| 09:36:11 |
6.9 |
33 |
8529 |
买入 |
| 09:36:20 |
6.89 |
5 |
8534 |
卖出 |
| 09:36:26 |
6.9 |
317 |
8851 |
买入 |
| 09:36:29 |
6.9 |
64 |
8915 |
买入 |
| 09:36:32 |
6.9 |
159 |
9074 |
买入 |
| 09:36:35 |
6.89 |
41 |
9115 |
卖出 |
| 09:36:38 |
6.9 |
40 |
9155 |
买入 |
| 09:36:41 |
6.89 |
285 |
9440 |
卖出 |
| 09:36:44 |
6.89 |
100 |
9540 |
卖出 |
| 09:36:47 |
6.89 |
5 |
9545 |
卖出 |
| 09:36:50 |
6.89 |
23 |
9568 |
卖出 |
| 09:36:53 |
6.89 |
35 |
9603 |
卖出 |
| 09:36:56 |
6.9 |
1 |
9604 |
买入 |
| 09:36:59 |
6.89 |
22 |
9626 |
卖出 |
| 09:37:02 |
6.89 |
90 |
9716 |
卖出 |
| 09:37:11 |
6.89 |
2 |
9718 |
买入 |
| 09:37:14 |
6.89 |
16 |
9734 |
买入 |
| 09:37:26 |
6.89 |
1 |
9735 |
买入 |
| 09:37:29 |
6.9 |
51 |
9786 |
买入 |
| 09:37:32 |
6.89 |
24 |
9810 |
卖出 |
| 09:37:35 |
6.88 |
10 |
9820 |
卖出 |
| 09:37:38 |
6.89 |
17 |
9837 |
卖出 |
| 09:37:44 |
6.89 |
10 |
9847 |
卖出 |
| 09:37:47 |
6.89 |
14 |
9861 |
卖出 |
| 09:37:50 |
6.89 |
15 |
9876 |
卖出 |
| 09:37:53 |
6.9 |
20 |
9896 |
买入 |
| 09:37:56 |
6.89 |
10 |
9906 |
卖出 |
| 09:37:59 |
6.9 |
35 |
9941 |
买入 |
| 09:38:02 |
6.9 |
3 |
9944 |
买入 |
| 09:38:05 |
6.9 |
19 |
9963 |
买入 |
| 09:38:08 |
6.91 |
252 |
10215 |
买入 |
| 09:38:11 |
6.91 |
111 |
10326 |
买入 |
| 09:38:17 |
6.91 |
10 |
10336 |
卖出 |
| 09:38:23 |
6.91 |
63 |
10399 |
卖出 |
| 09:38:32 |
6.91 |
13 |
10412 |
买入 |
| 09:38:35 |
6.9 |
11 |
10423 |
卖出 |
| 09:38:38 |
6.91 |
47 |
10470 |
买入 |
| 09:38:41 |
6.91 |
10 |
10480 |
买入 |
| 09:38:47 |
6.9 |
30 |
10510 |
卖出 |
| 09:38:50 |
6.91 |
13 |
10523 |
买入 |
| 09:38:53 |
6.91 |
6 |
10529 |
买入 |
| 09:38:59 |
6.9 |
55 |
10584 |
卖出 |
| 09:39:02 |
6.9 |
36 |
10620 |
卖出 |
| 09:39:05 |
6.9 |
131 |
10751 |
卖出 |
| 09:39:08 |
6.9 |
1 |
10752 |
买入 |
| 09:39:11 |
6.9 |
2 |
10754 |
买入 |
| 09:39:14 |
6.9 |
1 |
10755 |
买入 |
| 09:39:26 |
6.89 |
2 |
10757 |
卖出 |
| 09:39:29 |
6.9 |
1 |
10758 |
买入 |
| 09:39:32 |
6.89 |
21 |
10779 |
卖出 |
| 09:39:35 |
6.89 |
100 |
10879 |
卖出 |
| 09:39:41 |
6.89 |
8 |
10887 |
卖出 |
| 09:39:44 |
6.89 |
73 |
10960 |
卖出 |
| 09:39:47 |
6.89 |
27 |
10987 |
卖出 |
| 09:39:50 |
6.89 |
49 |
11036 |
卖出 |
| 09:39:56 |
6.89 |
5 |
11041 |
卖出 |
| 09:40:02 |
6.89 |
27 |
11068 |
卖出 |
| 09:40:05 |
6.89 |
233 |
11301 |
卖出 |
| 09:40:11 |
6.88 |
57 |
11358 |
卖出 |
| 09:40:14 |
6.89 |
7 |
11365 |
买入 |
| 09:40:17 |
6.89 |
1 |
11366 |
买入 |
| 09:40:23 |
6.88 |
3 |
11369 |
卖出 |
| 09:40:29 |
6.89 |
10 |
11379 |
买入 |
| 09:40:32 |
6.89 |
81 |
11460 |
买入 |
| 09:40:35 |
6.9 |
81 |
11541 |
买入 |
| 09:40:38 |
6.89 |
86 |
11627 |
卖出 |
| 09:40:41 |
6.89 |
6 |
11633 |
卖出 |
| 09:40:47 |
6.89 |
11 |
11644 |
卖出 |
| 09:40:50 |
6.9 |
4 |
11648 |
买入 |
| 09:40:53 |
6.89 |
6 |
11654 |
卖出 |
| 09:40:56 |
6.89 |
36 |
11690 |
卖出 |
| 09:40:59 |
6.9 |
18 |
11708 |
买入 |
| 09:41:02 |
6.92 |
820 |
12528 |
买入 |
| 09:41:05 |
6.92 |
43 |
12571 |
卖出 |
| 09:41:08 |
6.93 |
258 |
12829 |
买入 |
| 09:41:11 |
6.93 |
231 |
13060 |
买入 |
| 09:41:14 |
6.93 |
52 |
13112 |
卖出 |
| 09:41:17 |
6.93 |
37 |
13149 |
卖出 |
| 09:41:20 |
6.94 |
8 |
13157 |
买入 |
| 09:41:23 |
6.93 |
95 |
13252 |
卖出 |
| 09:41:26 |
6.93 |
6 |
13258 |
买入 |
| 09:41:29 |
6.93 |
11 |
13269 |
买入 |
| 09:41:32 |
6.93 |
2 |
13271 |
买入 |
| 09:41:35 |
6.92 |
13 |
13284 |
卖出 |
| 09:41:38 |
6.92 |
130 |
13414 |
卖出 |
| 09:41:41 |
6.92 |
15 |
13429 |
买入 |
| 09:41:44 |
6.92 |
42 |
13471 |
买入 |
| 09:41:47 |
6.92 |
226 |
13697 |
买入 |
| 09:41:53 |
6.93 |
1 |
13698 |
买入 |
| 09:41:56 |
6.93 |
19 |
13717 |
买入 |
| 09:41:59 |
6.93 |
35 |
13752 |
买入 |
| 09:42:02 |
6.93 |
3 |
13755 |
买入 |
| 09:42:05 |
6.94 |
224 |
13979 |
买入 |
| 09:42:08 |
6.95 |
28 |
14007 |
买入 |
| 09:42:11 |
6.94 |
6 |
14013 |
卖出 |
| 09:42:14 |
6.94 |
32 |
14045 |
卖出 |
| 09:42:17 |
6.94 |
23 |
14068 |
买入 |
| 09:42:20 |
6.94 |
14 |
14082 |
买入 |
| 09:42:23 |
6.94 |
30 |
14112 |
买入 |
| 09:42:26 |
6.94 |
82 |
14194 |
买入 |
| 09:42:29 |
6.94 |
52 |
14246 |
卖出 |
| 09:42:32 |
6.94 |
20 |
14266 |
买入 |
| 09:42:38 |
6.93 |
64 |
14330 |
卖出 |
| 09:42:41 |
6.94 |
35 |
14365 |
买入 |
| 09:42:44 |
6.93 |
5 |
14370 |
卖出 |
| 09:42:50 |
6.93 |
1 |
14371 |
卖出 |
| 09:42:53 |
6.93 |
4 |
14375 |
买入 |
| 09:42:56 |
6.92 |
45 |
14420 |
卖出 |
| 09:42:59 |
6.93 |
10 |
14430 |
买入 |
| 09:43:02 |
6.93 |
28 |
14458 |
买入 |
| 09:43:08 |
6.92 |
39 |
14497 |
卖出 |
| 09:43:23 |
6.92 |
15 |
14512 |
卖出 |
| 09:43:26 |
6.92 |
21 |
14533 |
卖出 |
| 09:43:35 |
6.92 |
18 |
14551 |
卖出 |
| 09:43:38 |
6.93 |
19 |
14570 |
买入 |
| 09:43:50 |
6.92 |
44 |
14614 |
卖出 |
| 09:43:53 |
6.92 |
16 |
14630 |
卖出 |
| 09:43:56 |
6.92 |
34 |
14664 |
买入 |
| 09:43:59 |
6.92 |
6 |
14670 |
卖出 |
| 09:44:02 |
6.92 |
8 |
14678 |
卖出 |
| 09:44:23 |
6.92 |
10 |
14688 |
买入 |
| 09:44:32 |
6.92 |
259 |
14947 |
买入 |
| 09:44:35 |
6.91 |
125 |
15072 |
卖出 |
| 09:44:47 |
6.91 |
5 |
15077 |
卖出 |
| 09:44:50 |
6.91 |
5 |
15082 |
买入 |
| 09:44:53 |
6.91 |
1 |
15083 |
卖出 |
| 09:44:59 |
6.92 |
18 |
15101 |
买入 |
| 09:45:02 |
6.91 |
5 |
15106 |
卖出 |
| 09:45:11 |
6.91 |
28 |
15134 |
卖出 |
| 09:45:14 |
6.92 |
108 |
15242 |
买入 |
| 09:45:20 |
6.91 |
9 |
15251 |
卖出 |
| 09:45:26 |
6.91 |
93 |
15344 |
卖出 |
| 09:45:29 |
6.91 |
12 |
15356 |
买入 |
| 09:45:53 |
6.91 |
13 |
15369 |
卖出 |
| 09:45:56 |
6.9 |
15 |
15384 |
卖出 |
| 09:46:02 |
6.92 |
10 |
15394 |
买入 |
| 09:46:05 |
6.91 |
3 |
15397 |
卖出 |
| 09:46:11 |
6.91 |
28 |
15425 |
卖出 |
| 09:46:14 |
6.91 |
62 |
15487 |
卖出 |
| 09:46:17 |
6.91 |
23 |
15510 |
卖出 |
| 09:46:23 |
6.92 |
39 |
15549 |
买入 |
| 09:46:26 |
6.92 |
21 |
15570 |
买入 |
| 09:46:29 |
6.92 |
3 |
15573 |
买入 |
| 09:46:32 |
6.92 |
1 |
15574 |
买入 |
| 09:46:44 |
6.92 |
50 |
15624 |
买入 |
| 09:46:47 |
6.92 |
14 |
15638 |
买入 |
| 09:46:50 |
6.92 |
13 |
15651 |
卖出 |
| 09:47:08 |
6.91 |
20 |
15671 |
卖出 |
| 09:47:11 |
6.91 |
60 |
15731 |
卖出 |
| 09:47:14 |
6.91 |
10 |
15741 |
买入 |
| 09:47:17 |
6.91 |
3 |
15744 |
买入 |
| 09:47:26 |
6.91 |
6 |
15750 |
卖出 |
| 09:47:35 |
6.92 |
18 |
15768 |
买入 |
| 09:47:41 |
6.92 |
182 |
15950 |
买入 |
| 09:47:44 |
6.92 |
30 |
15980 |
买入 |
| 09:47:47 |
6.92 |
4 |
15984 |
买入 |
| 09:47:53 |
6.92 |
7 |
15991 |
卖出 |
| 09:47:56 |
6.92 |
1 |
15992 |
卖出 |
| 09:47:59 |
6.92 |
1 |
15993 |
买入 |
| 09:48:02 |
6.92 |
1 |
15994 |
卖出 |
| 09:48:08 |
6.92 |
20 |
16014 |
买入 |
| 09:48:11 |
6.92 |
849 |
16863 |
买入 |
| 09:48:14 |
6.92 |
4 |
16867 |
卖出 |
| 09:48:26 |
6.93 |
8 |
16875 |
买入 |
| 09:48:29 |
6.92 |
50 |
16925 |
卖出 |
| 09:48:32 |
6.92 |
28 |
16953 |
卖出 |
| 09:48:35 |
6.92 |
2 |
16955 |
卖出 |