通达电气[603390]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:16 |
6.43 |
8 |
8 |
集合竞价 |
| 09:24:52 |
6.43 |
8 |
8 |
集合竞价 |
| 09:24:58 |
6.43 |
8 |
8 |
集合竞价 |
| 09:25:03 |
6.43 |
9 |
17 |
买入 |
| 09:30:04 |
6.43 |
20 |
37 |
买入 |
| 09:30:07 |
6.43 |
41 |
78 |
买入 |
| 09:30:10 |
6.45 |
1 |
79 |
买入 |
| 09:30:13 |
6.45 |
12 |
91 |
买入 |
| 09:30:16 |
6.45 |
9 |
100 |
买入 |
| 09:30:25 |
6.49 |
9 |
109 |
买入 |
| 09:30:28 |
6.48 |
2 |
111 |
卖出 |
| 09:30:31 |
6.48 |
3 |
114 |
买入 |
| 09:30:34 |
6.48 |
3 |
117 |
买入 |
| 09:30:37 |
6.48 |
2 |
119 |
卖出 |
| 09:30:46 |
6.48 |
4 |
123 |
卖出 |
| 09:30:58 |
6.49 |
5 |
128 |
买入 |
| 09:31:04 |
6.47 |
34 |
162 |
卖出 |
| 09:31:07 |
6.47 |
10 |
172 |
买入 |
| 09:31:10 |
6.46 |
5 |
177 |
买入 |
| 09:31:13 |
6.46 |
5 |
182 |
买入 |
| 09:31:16 |
6.46 |
2 |
184 |
买入 |
| 09:31:19 |
6.46 |
6 |
190 |
买入 |
| 09:31:22 |
6.46 |
33 |
223 |
买入 |
| 09:31:25 |
6.46 |
6 |
229 |
买入 |
| 09:31:28 |
6.48 |
24 |
253 |
买入 |
| 09:31:31 |
6.48 |
21 |
274 |
买入 |
| 09:31:34 |
6.48 |
25 |
299 |
买入 |
| 09:31:37 |
6.49 |
64 |
363 |
买入 |
| 09:31:43 |
6.49 |
2 |
365 |
买入 |
| 09:31:46 |
6.49 |
3 |
368 |
买入 |
| 09:31:49 |
6.49 |
13 |
381 |
卖出 |
| 09:31:52 |
6.49 |
7 |
388 |
卖出 |
| 09:31:58 |
6.48 |
9 |
397 |
卖出 |
| 09:32:04 |
6.47 |
5 |
402 |
卖出 |
| 09:32:07 |
6.47 |
8 |
410 |
买入 |
| 09:32:10 |
6.46 |
6 |
416 |
卖出 |
| 09:32:13 |
6.48 |
8 |
424 |
买入 |
| 09:32:16 |
6.47 |
14 |
438 |
卖出 |
| 09:32:19 |
6.54 |
20 |
458 |
买入 |
| 09:32:22 |
6.48 |
6 |
464 |
卖出 |
| 09:32:31 |
6.51 |
16 |
480 |
买入 |
| 09:32:34 |
6.51 |
2 |
482 |
卖出 |
| 09:32:43 |
6.52 |
3 |
485 |
卖出 |
| 09:32:46 |
6.51 |
4 |
489 |
卖出 |
| 09:32:49 |
6.5 |
8 |
497 |
卖出 |
| 09:32:58 |
6.5 |
1 |
498 |
卖出 |
| 09:33:04 |
6.52 |
5 |
503 |
买入 |
| 09:33:07 |
6.5 |
11 |
514 |
卖出 |
| 09:33:10 |
6.5 |
12 |
526 |
卖出 |
| 09:33:13 |
6.52 |
7 |
533 |
买入 |
| 09:33:16 |
6.51 |
26 |
559 |
卖出 |
| 09:33:19 |
6.51 |
1 |
560 |
卖出 |
| 09:33:22 |
6.5 |
1 |
561 |
卖出 |
| 09:33:28 |
6.5 |
1 |
562 |
卖出 |
| 09:33:37 |
6.51 |
6 |
568 |
卖出 |
| 09:33:43 |
6.52 |
1 |
569 |
买入 |
| 09:33:46 |
6.52 |
8 |
577 |
买入 |
| 09:33:49 |
6.52 |
3 |
580 |
卖出 |
| 09:33:55 |
6.52 |
1 |
581 |
卖出 |
| 09:33:58 |
6.52 |
10 |
591 |
卖出 |
| 09:34:01 |
6.52 |
10 |
601 |
卖出 |
| 09:34:04 |
6.51 |
32 |
633 |
卖出 |
| 09:34:13 |
6.53 |
10 |
643 |
买入 |
| 09:34:16 |
6.53 |
5 |
648 |
买入 |
| 09:34:37 |
6.52 |
3 |
651 |
卖出 |
| 09:34:43 |
6.52 |
3 |
654 |
卖出 |
| 09:34:46 |
6.52 |
6 |
660 |
买入 |
| 09:34:49 |
6.53 |
3 |
663 |
买入 |
| 09:34:55 |
6.51 |
13 |
676 |
卖出 |
| 09:35:01 |
6.53 |
30 |
706 |
买入 |
| 09:35:04 |
6.51 |
5 |
711 |
卖出 |
| 09:35:07 |
6.53 |
67 |
778 |
买入 |
| 09:35:10 |
6.53 |
125 |
903 |
买入 |
| 09:35:13 |
6.53 |
70 |
973 |
卖出 |
| 09:35:19 |
6.53 |
46 |
1019 |
买入 |
| 09:35:22 |
6.53 |
42 |
1061 |
买入 |
| 09:35:25 |
6.55 |
61 |
1122 |
买入 |
| 09:35:28 |
6.55 |
37 |
1159 |
卖出 |
| 09:35:31 |
6.56 |
2 |
1161 |
买入 |
| 09:35:58 |
6.57 |
7 |
1168 |
买入 |
| 09:36:01 |
6.56 |
8 |
1176 |
卖出 |
| 09:36:10 |
6.56 |
5 |
1181 |
卖出 |
| 09:36:13 |
6.56 |
5 |
1186 |
买入 |
| 09:36:16 |
6.56 |
10 |
1196 |
买入 |
| 09:36:19 |
6.56 |
5 |
1201 |
买入 |
| 09:36:31 |
6.53 |
14 |
1215 |
卖出 |
| 09:36:34 |
6.55 |
5 |
1220 |
买入 |
| 09:36:55 |
6.56 |
1 |
1221 |
买入 |
| 09:37:01 |
6.55 |
12 |
1233 |
卖出 |
| 09:37:10 |
6.55 |
52 |
1285 |
卖出 |
| 09:37:13 |
6.56 |
38 |
1323 |
买入 |
| 09:37:16 |
6.57 |
15 |
1338 |
买入 |
| 09:37:25 |
6.57 |
5 |
1343 |
买入 |
| 09:37:28 |
6.57 |
6 |
1349 |
买入 |
| 09:37:37 |
6.57 |
5 |
1354 |
买入 |
| 09:37:55 |
6.56 |
7 |
1361 |
卖出 |
| 09:37:58 |
6.57 |
28 |
1389 |
买入 |
| 09:38:01 |
6.57 |
1 |
1390 |
卖出 |
| 09:38:04 |
6.56 |
1 |
1391 |
卖出 |
| 09:38:10 |
6.56 |
40 |
1431 |
买入 |
| 09:38:13 |
6.58 |
56 |
1487 |
买入 |
| 09:38:16 |
6.57 |
22 |
1509 |
卖出 |
| 09:38:22 |
6.58 |
7 |
1516 |
买入 |
| 09:38:40 |
6.58 |
1 |
1517 |
买入 |
| 09:38:46 |
6.58 |
12 |
1529 |
买入 |
| 09:38:52 |
6.58 |
1 |
1530 |
买入 |
| 09:38:55 |
6.57 |
5 |
1535 |
卖出 |
| 09:38:58 |
6.59 |
20 |
1555 |
买入 |
| 09:39:01 |
6.58 |
8 |
1563 |
卖出 |
| 09:39:10 |
6.58 |
10 |
1573 |
卖出 |
| 09:39:13 |
6.58 |
35 |
1608 |
买入 |
| 09:39:19 |
6.59 |
6 |
1614 |
买入 |
| 09:39:28 |
6.58 |
11 |
1625 |
卖出 |
| 09:39:31 |
6.58 |
1 |
1626 |
买入 |
| 09:39:34 |
6.58 |
3 |
1629 |
买入 |
| 09:39:37 |
6.59 |
6 |
1635 |
买入 |
| 09:39:43 |
6.58 |
21 |
1656 |
卖出 |
| 09:39:52 |
6.58 |
2 |
1658 |
买入 |
| 09:39:55 |
6.57 |
28 |
1686 |
卖出 |
| 09:40:01 |
6.57 |
2 |
1688 |
卖出 |
| 09:40:04 |
6.57 |
3 |
1691 |
卖出 |
| 09:40:07 |
6.56 |
1 |
1692 |
卖出 |
| 09:40:10 |
6.57 |
7 |
1699 |
买入 |
| 09:40:13 |
6.57 |
39 |
1738 |
卖出 |
| 09:40:16 |
6.58 |
6 |
1744 |
买入 |
| 09:40:22 |
6.58 |
51 |
1795 |
买入 |
| 09:40:25 |
6.58 |
5 |
1800 |
买入 |
| 09:40:28 |
6.58 |
8 |
1808 |
卖出 |
| 09:40:34 |
6.58 |
10 |
1818 |
卖出 |
| 09:40:37 |
6.58 |
17 |
1835 |
卖出 |
| 09:40:46 |
6.59 |
32 |
1867 |
买入 |
| 09:40:49 |
6.6 |
31 |
1898 |
买入 |
| 09:40:58 |
6.59 |
8 |
1906 |
卖出 |
| 09:41:01 |
6.58 |
21 |
1927 |
卖出 |
| 09:41:04 |
6.58 |
17 |
1944 |
卖出 |
| 09:41:07 |
6.56 |
3 |
1947 |
卖出 |
| 09:41:10 |
6.57 |
7 |
1954 |
卖出 |
| 09:41:19 |
6.57 |
5 |
1959 |
买入 |
| 09:41:22 |
6.57 |
6 |
1965 |
买入 |
| 09:41:25 |
6.58 |
4 |
1969 |
买入 |
| 09:41:37 |
6.57 |
27 |
1996 |
卖出 |
| 09:41:40 |
6.57 |
23 |
2019 |
买入 |
| 09:41:55 |
6.57 |
29 |
2048 |
卖出 |
| 09:42:01 |
6.57 |
7 |
2055 |
卖出 |
| 09:42:04 |
6.57 |
53 |
2108 |
卖出 |
| 09:42:07 |
6.57 |
2 |
2110 |
买入 |
| 09:42:10 |
6.57 |
3 |
2113 |
买入 |
| 09:42:13 |
6.57 |
18 |
2131 |
卖出 |
| 09:42:16 |
6.57 |
3 |
2134 |
买入 |
| 09:42:22 |
6.58 |
20 |
2154 |
买入 |
| 09:42:25 |
6.58 |
14 |
2168 |
买入 |
| 09:42:28 |
6.58 |
11 |
2179 |
买入 |
| 09:42:31 |
6.57 |
35 |
2214 |
卖出 |
| 09:42:34 |
6.57 |
3 |
2217 |
买入 |
| 09:42:37 |
6.57 |
8 |
2225 |
买入 |
| 09:42:43 |
6.57 |
19 |
2244 |
买入 |
| 09:42:52 |
6.56 |
15 |
2259 |
卖出 |
| 09:42:55 |
6.56 |
1 |
2260 |
买入 |
| 09:42:58 |
6.56 |
9 |
2269 |
买入 |
| 09:43:01 |
6.56 |
4 |
2273 |
卖出 |
| 09:43:04 |
6.56 |
1 |
2274 |
买入 |
| 09:43:10 |
6.56 |
10 |
2284 |
买入 |
| 09:43:31 |
6.55 |
14 |
2298 |
卖出 |
| 09:43:34 |
6.55 |
2 |
2300 |
卖出 |
| 09:43:37 |
6.55 |
3 |
2303 |
卖出 |
| 09:43:40 |
6.55 |
9 |
2312 |
卖出 |
| 09:43:43 |
6.55 |
2 |
2314 |
买入 |
| 09:43:55 |
6.55 |
4 |
2318 |
买入 |
| 09:44:04 |
6.55 |
1 |
2319 |
买入 |
| 09:44:07 |
6.55 |
2 |
2321 |
买入 |
| 09:44:10 |
6.55 |
18 |
2339 |
买入 |
| 09:44:13 |
6.55 |
48 |
2387 |
买入 |
| 09:44:16 |
6.56 |
5 |
2392 |
买入 |
| 09:44:19 |
6.56 |
4 |
2396 |
买入 |
| 09:44:31 |
6.56 |
3 |
2399 |
买入 |
| 09:44:34 |
6.56 |
11 |
2410 |
买入 |
| 09:44:37 |
6.56 |
2 |
2412 |
买入 |
| 09:44:52 |
6.56 |
7 |
2419 |
买入 |
| 09:44:55 |
6.57 |
1 |
2420 |
买入 |
| 09:44:58 |
6.56 |
17 |
2437 |
卖出 |
| 09:45:04 |
6.55 |
3 |
2440 |
卖出 |
| 09:45:07 |
6.54 |
12 |
2452 |
卖出 |
| 09:45:10 |
6.53 |
4 |
2456 |
卖出 |
| 09:45:13 |
6.54 |
9 |
2465 |
买入 |
| 09:45:19 |
6.54 |
2 |
2467 |
买入 |
| 09:45:22 |
6.54 |
1 |
2468 |
买入 |
| 09:45:25 |
6.54 |
1 |
2469 |
买入 |
| 09:45:28 |
6.54 |
1 |
2470 |
买入 |
| 09:45:31 |
6.55 |
81 |
2551 |
买入 |
| 09:45:34 |
6.54 |
11 |
2562 |
卖出 |
| 09:45:37 |
6.55 |
27 |
2589 |
卖出 |
| 09:45:46 |
6.55 |
6 |
2595 |
卖出 |
| 09:45:49 |
6.55 |
2 |
2597 |
卖出 |
| 09:45:52 |
6.54 |
18 |
2615 |
卖出 |
| 09:45:55 |
6.55 |
4 |
2619 |
卖出 |
| 09:45:58 |
6.55 |
1 |
2620 |
卖出 |
| 09:46:01 |
6.55 |
1 |
2621 |
卖出 |
| 09:46:10 |
6.55 |
18 |
2639 |
买入 |
| 09:46:13 |
6.56 |
11 |
2650 |
买入 |
| 09:46:19 |
6.56 |
5 |
2655 |
卖出 |
| 09:46:22 |
6.57 |
39 |
2694 |
买入 |
| 09:46:25 |
6.57 |
9 |
2703 |
买入 |
| 09:46:28 |
6.56 |
1 |
2704 |
卖出 |
| 09:46:31 |
6.56 |
1 |
2705 |
买入 |
| 09:46:34 |
6.56 |
3 |
2708 |
买入 |
| 09:46:37 |
6.56 |
9 |
2717 |
卖出 |
| 09:46:43 |
6.56 |
3 |
2720 |
买入 |
| 09:47:01 |
6.55 |
4 |
2724 |
卖出 |
| 09:47:04 |
6.57 |
9 |
2733 |
买入 |
| 09:47:16 |
6.57 |
15 |
2748 |
买入 |
| 09:47:25 |
6.56 |
5 |
2753 |
买入 |
| 09:47:28 |
6.56 |
6 |
2759 |
买入 |
| 09:47:40 |
6.56 |
3 |
2762 |
买入 |
| 09:47:49 |
6.57 |
2 |
2764 |
买入 |
| 09:47:52 |
6.58 |
1 |
2765 |
买入 |
| 09:47:58 |
6.58 |
1 |
2766 |
买入 |
| 09:48:04 |
6.56 |
78 |
2844 |
卖出 |
| 09:48:07 |
6.59 |
11 |
2855 |
买入 |
| 09:48:10 |
6.59 |
46 |
2901 |
买入 |
| 09:48:13 |
6.59 |
5 |
2906 |
买入 |
| 09:48:16 |
6.59 |
42 |
2948 |
买入 |
| 09:48:19 |
6.59 |
6 |
2954 |
卖出 |
| 09:48:22 |
6.6 |
6 |
2960 |
买入 |
| 09:48:31 |
6.6 |
5 |
2965 |
买入 |
| 09:48:34 |
6.6 |
5 |
2970 |
买入 |
| 09:48:37 |
6.59 |
11 |
2981 |
卖出 |
| 09:48:40 |
6.57 |
2 |
2983 |
卖出 |
| 09:48:49 |
6.57 |
6 |
2989 |
卖出 |
| 09:48:55 |
6.58 |
8 |
2997 |
买入 |
| 09:49:04 |
6.57 |
1 |
2998 |
卖出 |
| 09:49:10 |
6.57 |
3 |
3001 |
买入 |
| 09:49:13 |
6.56 |
22 |
3023 |
卖出 |
| 09:49:31 |
6.56 |
24 |
3047 |
卖出 |
| 09:49:34 |
6.57 |
1 |
3048 |
买入 |
| 09:49:43 |
6.56 |
3 |
3051 |
卖出 |
| 09:49:46 |
6.56 |
18 |
3069 |
卖出 |
| 09:49:49 |
6.55 |
11 |
3080 |
卖出 |
| 09:49:52 |
6.56 |
14 |
3094 |
买入 |
| 09:50:13 |
6.57 |
69 |
3163 |
买入 |
| 09:50:16 |
6.57 |
5 |
3168 |
买入 |
| 09:50:19 |
6.57 |
35 |
3203 |
买入 |
| 09:50:25 |
6.58 |
3 |
3206 |
卖出 |
| 09:50:28 |
6.58 |
2 |
3208 |
卖出 |
| 09:50:31 |
6.58 |
2 |
3210 |
买入 |
| 09:50:34 |
6.58 |
1 |
3211 |
买入 |
| 09:50:58 |
6.58 |
2 |
3213 |
买入 |
| 09:51:10 |
6.58 |
1 |
3214 |
买入 |
| 09:51:13 |
6.58 |
34 |
3248 |
买入 |
| 09:51:25 |
6.58 |
3 |
3251 |
买入 |
| 09:51:31 |
6.57 |
5 |
3256 |
卖出 |
| 09:51:40 |
6.58 |
1 |
3257 |
买入 |
| 09:51:58 |
6.59 |
49 |
3306 |
买入 |
| 09:52:01 |
6.59 |
1 |
3307 |
买入 |
| 09:52:04 |
6.58 |
4 |
3311 |
卖出 |
| 09:52:07 |
6.58 |
2 |
3313 |
卖出 |
| 09:52:10 |
6.58 |
2 |
3315 |
买入 |
| 09:52:13 |
6.59 |
11 |
3326 |
买入 |
| 09:52:19 |
6.59 |
30 |
3356 |
买入 |
| 09:52:22 |
6.59 |
38 |
3394 |
买入 |
| 09:52:31 |
6.58 |
1 |
3395 |
买入 |
| 09:52:34 |
6.58 |
1 |
3396 |
买入 |
| 09:52:40 |
6.58 |
1 |
3397 |
买入 |
| 09:52:43 |
6.58 |
10 |
3407 |
买入 |
| 09:53:10 |
6.59 |
13 |
3420 |
买入 |
| 09:53:16 |
6.59 |
2 |
3422 |
买入 |
| 09:53:19 |
6.59 |
1 |
3423 |
卖出 |
| 09:53:22 |
6.58 |
3 |
3426 |
卖出 |
| 09:53:28 |
6.59 |
5 |
3431 |
买入 |
| 09:53:40 |
6.58 |
34 |
3465 |
卖出 |
| 09:53:43 |
6.59 |
8 |
3473 |
买入 |
| 09:53:55 |
6.58 |
3 |
3476 |
卖出 |
| 09:53:58 |
6.58 |
1 |
3477 |
卖出 |
| 09:54:01 |
6.59 |
1 |
3478 |
买入 |
| 09:54:16 |
6.59 |
74 |
3552 |
买入 |
| 09:54:19 |
6.6 |
39 |
3591 |
买入 |
| 09:54:25 |
6.6 |
2 |
3593 |
买入 |
| 09:54:28 |
6.6 |
16 |
3609 |
买入 |
| 09:54:34 |
6.6 |
9 |
3618 |
买入 |
| 09:54:37 |
6.6 |
6 |
3624 |
买入 |
| 09:54:43 |
6.6 |
4 |
3628 |
买入 |
| 09:55:16 |
6.59 |
19 |
3647 |
卖出 |
| 09:55:22 |
6.6 |
2 |
3649 |
买入 |
| 09:55:25 |
6.6 |
7 |
3656 |
买入 |
| 09:55:28 |
6.6 |
1 |
3657 |
买入 |
| 09:55:34 |
6.6 |
8 |
3665 |
买入 |
| 09:55:37 |
6.6 |
30 |
3695 |
买入 |
| 09:55:40 |
6.6 |
8 |
3703 |
买入 |
| 09:55:43 |
6.6 |
34 |
3737 |
买入 |
| 09:55:58 |
6.59 |
4 |
3741 |
卖出 |
| 09:56:01 |
6.59 |
28 |
3769 |
买入 |
| 09:56:04 |
6.6 |
2 |
3771 |
买入 |
| 09:56:13 |
6.6 |
5 |
3776 |
买入 |
| 09:56:16 |
6.6 |
63 |
3839 |
买入 |
| 09:56:19 |
6.59 |
11 |
3850 |
卖出 |
| 09:56:25 |
6.6 |
5 |
3855 |
买入 |
| 09:56:28 |
6.6 |
8 |
3863 |
买入 |
| 09:56:31 |
6.6 |
6 |
3869 |
买入 |
| 09:56:34 |
6.59 |
13 |
3882 |
卖出 |
| 09:56:46 |
6.6 |
10 |
3892 |
买入 |
| 09:56:55 |
6.59 |
160 |
4052 |
卖出 |