通达电气[603390]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.87 |
8 |
8 |
集合竞价 |
| 09:15:07 |
8.87 |
43 |
43 |
集合竞价 |
| 09:15:10 |
8.87 |
50 |
50 |
集合竞价 |
| 09:15:13 |
8.87 |
50 |
50 |
集合竞价 |
| 09:15:16 |
8.87 |
50 |
50 |
集合竞价 |
| 09:16:25 |
8.87 |
71 |
71 |
集合竞价 |
| 09:16:28 |
8.87 |
72 |
72 |
集合竞价 |
| 09:16:37 |
8.87 |
75 |
75 |
集合竞价 |
| 09:18:31 |
8.87 |
82 |
82 |
集合竞价 |
| 09:18:43 |
9.15 |
371 |
371 |
集合竞价 |
| 09:18:55 |
9.15 |
372 |
372 |
集合竞价 |
| 09:19:01 |
8.87 |
83 |
83 |
集合竞价 |
| 09:19:10 |
8.87 |
64 |
64 |
集合竞价 |
| 09:19:22 |
8.87 |
64 |
64 |
集合竞价 |
| 09:19:28 |
8.87 |
64 |
64 |
集合竞价 |
| 09:19:37 |
8.87 |
64 |
64 |
集合竞价 |
| 09:19:46 |
8.87 |
64 |
64 |
集合竞价 |
| 09:20:22 |
8.87 |
85 |
85 |
集合竞价 |
| 09:21:55 |
8.87 |
85 |
85 |
集合竞价 |
| 09:21:58 |
8.87 |
115 |
115 |
集合竞价 |
| 09:22:22 |
8.87 |
145 |
145 |
集合竞价 |
| 09:22:34 |
8.87 |
149 |
149 |
集合竞价 |
| 09:22:46 |
8.87 |
160 |
160 |
集合竞价 |
| 09:22:49 |
8.87 |
160 |
160 |
集合竞价 |
| 09:23:04 |
8.87 |
166 |
166 |
集合竞价 |
| 09:23:10 |
8.87 |
177 |
177 |
集合竞价 |
| 09:23:16 |
8.87 |
201 |
201 |
集合竞价 |
| 09:23:22 |
8.87 |
204 |
204 |
集合竞价 |
| 09:23:25 |
8.87 |
224 |
224 |
集合竞价 |
| 09:23:40 |
8.75 |
368 |
368 |
集合竞价 |
| 09:23:58 |
8.75 |
368 |
368 |
集合竞价 |
| 09:24:07 |
8.75 |
464 |
464 |
集合竞价 |
| 09:24:10 |
8.75 |
469 |
469 |
集合竞价 |
| 09:24:16 |
8.75 |
474 |
474 |
集合竞价 |
| 09:24:19 |
8.75 |
474 |
474 |
集合竞价 |
| 09:24:22 |
8.75 |
484 |
484 |
集合竞价 |
| 09:24:25 |
8.75 |
514 |
514 |
集合竞价 |
| 09:24:28 |
8.75 |
632 |
632 |
集合竞价 |
| 09:24:34 |
8.75 |
639 |
639 |
集合竞价 |
| 09:24:43 |
8.75 |
655 |
655 |
集合竞价 |
| 09:24:52 |
8.75 |
681 |
681 |
集合竞价 |
| 09:24:55 |
8.75 |
685 |
685 |
集合竞价 |
| 09:24:58 |
8.82 |
780 |
780 |
集合竞价 |
| 09:25:01 |
8.83 |
780 |
780 |
集合竞价 |
| 09:25:06 |
8.83 |
780 |
1560 |
卖出 |
| 09:30:01 |
8.84 |
25 |
1585 |
买入 |
| 09:30:04 |
8.84 |
90 |
1675 |
买入 |
| 09:30:07 |
8.84 |
125 |
1800 |
卖出 |
| 09:30:10 |
8.84 |
405 |
2205 |
卖出 |
| 09:30:13 |
8.87 |
61 |
2266 |
买入 |
| 09:30:16 |
8.87 |
358 |
2624 |
买入 |
| 09:30:19 |
8.86 |
43 |
2667 |
卖出 |
| 09:30:22 |
8.83 |
103 |
2770 |
卖出 |
| 09:30:25 |
8.81 |
11 |
2781 |
卖出 |
| 09:30:28 |
8.83 |
196 |
2977 |
买入 |
| 09:30:31 |
8.82 |
54 |
3031 |
买入 |
| 09:30:34 |
8.84 |
192 |
3223 |
买入 |
| 09:30:37 |
8.84 |
218 |
3441 |
买入 |
| 09:30:40 |
8.83 |
155 |
3596 |
卖出 |
| 09:30:43 |
8.86 |
115 |
3711 |
买入 |
| 09:30:46 |
8.86 |
190 |
3901 |
卖出 |
| 09:30:49 |
8.83 |
343 |
4244 |
卖出 |
| 09:30:52 |
8.84 |
98 |
4342 |
买入 |
| 09:30:55 |
8.84 |
22 |
4364 |
卖出 |
| 09:30:58 |
8.84 |
4 |
4368 |
卖出 |
| 09:31:04 |
8.85 |
52 |
4420 |
买入 |
| 09:31:07 |
8.85 |
103 |
4523 |
卖出 |
| 09:31:10 |
8.85 |
102 |
4625 |
卖出 |
| 09:31:13 |
8.85 |
42 |
4667 |
卖出 |
| 09:31:16 |
8.85 |
131 |
4798 |
卖出 |
| 09:31:19 |
8.86 |
135 |
4933 |
买入 |
| 09:31:22 |
8.86 |
52 |
4985 |
卖出 |
| 09:31:25 |
8.85 |
46 |
5031 |
卖出 |
| 09:31:28 |
8.85 |
10 |
5041 |
卖出 |
| 09:31:31 |
8.85 |
32 |
5073 |
买入 |
| 09:31:34 |
8.84 |
56 |
5129 |
卖出 |
| 09:31:40 |
8.83 |
46 |
5175 |
卖出 |
| 09:31:43 |
8.84 |
28 |
5203 |
买入 |
| 09:31:46 |
8.83 |
79 |
5282 |
卖出 |
| 09:31:49 |
8.84 |
50 |
5332 |
买入 |
| 09:31:52 |
8.82 |
92 |
5424 |
卖出 |
| 09:31:55 |
8.83 |
41 |
5465 |
买入 |
| 09:31:58 |
8.82 |
4 |
5469 |
卖出 |
| 09:32:01 |
8.82 |
199 |
5668 |
卖出 |
| 09:32:04 |
8.82 |
67 |
5735 |
卖出 |
| 09:32:07 |
8.81 |
30 |
5765 |
卖出 |
| 09:32:10 |
8.81 |
24 |
5789 |
卖出 |
| 09:32:16 |
8.8 |
74 |
5863 |
卖出 |
| 09:32:19 |
8.8 |
161 |
6024 |
卖出 |
| 09:32:22 |
8.8 |
37 |
6061 |
买入 |
| 09:32:25 |
8.78 |
29 |
6090 |
卖出 |
| 09:32:28 |
8.79 |
20 |
6110 |
买入 |
| 09:32:31 |
8.78 |
34 |
6144 |
卖出 |
| 09:32:34 |
8.78 |
3 |
6147 |
卖出 |
| 09:32:37 |
8.77 |
30 |
6177 |
卖出 |
| 09:32:40 |
8.77 |
45 |
6222 |
卖出 |
| 09:32:46 |
8.76 |
208 |
6430 |
卖出 |
| 09:32:49 |
8.76 |
162 |
6592 |
买入 |
| 09:32:52 |
8.77 |
195 |
6787 |
买入 |
| 09:32:55 |
8.78 |
303 |
7090 |
买入 |
| 09:32:58 |
8.8 |
185 |
7275 |
买入 |
| 09:33:01 |
8.81 |
128 |
7403 |
买入 |
| 09:33:04 |
8.8 |
68 |
7471 |
卖出 |
| 09:33:07 |
8.79 |
22 |
7493 |
卖出 |
| 09:33:10 |
8.79 |
25 |
7518 |
卖出 |
| 09:33:13 |
8.78 |
54 |
7572 |
卖出 |
| 09:33:16 |
8.77 |
9 |
7581 |
卖出 |
| 09:33:19 |
8.76 |
82 |
7663 |
卖出 |
| 09:33:22 |
8.76 |
55 |
7718 |
卖出 |
| 09:33:25 |
8.76 |
24 |
7742 |
卖出 |
| 09:33:28 |
8.77 |
39 |
7781 |
买入 |
| 09:33:31 |
8.77 |
74 |
7855 |
买入 |
| 09:33:34 |
8.78 |
98 |
7953 |
买入 |
| 09:33:37 |
8.78 |
4 |
7957 |
买入 |
| 09:33:40 |
8.78 |
97 |
8054 |
买入 |
| 09:33:43 |
8.77 |
48 |
8102 |
卖出 |
| 09:33:46 |
8.77 |
129 |
8231 |
卖出 |
| 09:33:49 |
8.78 |
28 |
8259 |
买入 |
| 09:33:52 |
8.78 |
72 |
8331 |
卖出 |
| 09:33:58 |
8.77 |
10 |
8341 |
卖出 |
| 09:34:01 |
8.77 |
5 |
8346 |
卖出 |
| 09:34:04 |
8.77 |
18 |
8364 |
卖出 |
| 09:34:07 |
8.76 |
12 |
8376 |
卖出 |
| 09:34:10 |
8.77 |
77 |
8453 |
买入 |
| 09:34:13 |
8.76 |
219 |
8672 |
卖出 |
| 09:34:16 |
8.77 |
7 |
8679 |
卖出 |
| 09:34:22 |
8.77 |
4 |
8683 |
卖出 |
| 09:34:25 |
8.78 |
48 |
8731 |
买入 |
| 09:34:28 |
8.76 |
45 |
8776 |
卖出 |
| 09:34:31 |
8.76 |
73 |
8849 |
卖出 |
| 09:34:34 |
8.77 |
19 |
8868 |
买入 |
| 09:34:37 |
8.77 |
30 |
8898 |
买入 |
| 09:34:40 |
8.77 |
27 |
8925 |
卖出 |
| 09:34:43 |
8.78 |
2 |
8927 |
买入 |
| 09:34:46 |
8.77 |
53 |
8980 |
卖出 |
| 09:34:49 |
8.77 |
36 |
9016 |
买入 |
| 09:34:52 |
8.77 |
30 |
9046 |
买入 |
| 09:34:55 |
8.76 |
66 |
9112 |
卖出 |
| 09:34:58 |
8.76 |
41 |
9153 |
卖出 |
| 09:35:01 |
8.76 |
65 |
9218 |
卖出 |
| 09:35:04 |
8.76 |
56 |
9274 |
卖出 |
| 09:35:07 |
8.76 |
51 |
9325 |
卖出 |
| 09:35:10 |
8.76 |
136 |
9461 |
卖出 |
| 09:35:13 |
8.76 |
5 |
9466 |
买入 |
| 09:35:22 |
8.75 |
11 |
9477 |
卖出 |
| 09:35:25 |
8.75 |
285 |
9762 |
卖出 |
| 09:35:28 |
8.75 |
122 |
9884 |
卖出 |
| 09:35:31 |
8.75 |
2 |
9886 |
买入 |
| 09:35:34 |
8.75 |
7 |
9893 |
买入 |
| 09:35:37 |
8.75 |
40 |
9933 |
买入 |
| 09:35:40 |
8.75 |
24 |
9957 |
买入 |
| 09:35:43 |
8.75 |
178 |
10135 |
买入 |
| 09:35:46 |
8.74 |
14 |
10149 |
卖出 |
| 09:35:49 |
8.75 |
31 |
10180 |
买入 |
| 09:35:52 |
8.75 |
145 |
10325 |
买入 |
| 09:35:55 |
8.75 |
76 |
10401 |
买入 |
| 09:35:58 |
8.75 |
27 |
10428 |
买入 |
| 09:36:01 |
8.76 |
290 |
10718 |
买入 |
| 09:36:04 |
8.76 |
142 |
10860 |
买入 |
| 09:36:07 |
8.77 |
38 |
10898 |
买入 |
| 09:36:10 |
8.76 |
115 |
11013 |
卖出 |
| 09:36:13 |
8.78 |
90 |
11103 |
买入 |
| 09:36:19 |
8.78 |
7 |
11110 |
买入 |
| 09:36:22 |
8.77 |
123 |
11233 |
卖出 |
| 09:36:25 |
8.77 |
11 |
11244 |
卖出 |
| 09:36:28 |
8.77 |
6 |
11250 |
卖出 |
| 09:36:31 |
8.77 |
58 |
11308 |
卖出 |
| 09:36:34 |
8.77 |
50 |
11358 |
买入 |
| 09:36:37 |
8.77 |
30 |
11388 |
买入 |
| 09:36:40 |
8.78 |
17 |
11405 |
买入 |
| 09:36:43 |
8.77 |
135 |
11540 |
卖出 |
| 09:36:46 |
8.77 |
12 |
11552 |
卖出 |
| 09:36:52 |
8.77 |
7 |
11559 |
卖出 |
| 09:36:58 |
8.77 |
1 |
11560 |
卖出 |
| 09:37:01 |
8.76 |
308 |
11868 |
卖出 |
| 09:37:04 |
8.78 |
4 |
11872 |
买入 |
| 09:37:07 |
8.78 |
11 |
11883 |
买入 |
| 09:37:10 |
8.78 |
83 |
11966 |
买入 |
| 09:37:13 |
8.77 |
91 |
12057 |
卖出 |
| 09:37:16 |
8.77 |
26 |
12083 |
买入 |
| 09:37:19 |
8.77 |
13 |
12096 |
卖出 |
| 09:37:22 |
8.77 |
18 |
12114 |
卖出 |
| 09:37:25 |
8.77 |
1 |
12115 |
卖出 |
| 09:37:28 |
8.78 |
31 |
12146 |
买入 |
| 09:37:31 |
8.78 |
72 |
12218 |
卖出 |
| 09:37:34 |
8.77 |
10 |
12228 |
卖出 |
| 09:37:37 |
8.78 |
7 |
12235 |
买入 |
| 09:37:40 |
8.78 |
8 |
12243 |
卖出 |
| 09:37:43 |
8.78 |
8 |
12251 |
卖出 |
| 09:37:52 |
8.78 |
19 |
12270 |
卖出 |
| 09:37:55 |
8.78 |
112 |
12382 |
卖出 |
| 09:37:58 |
8.79 |
16 |
12398 |
买入 |
| 09:38:04 |
8.78 |
31 |
12429 |
卖出 |
| 09:38:07 |
8.78 |
44 |
12473 |
卖出 |
| 09:38:13 |
8.77 |
15 |
12488 |
卖出 |
| 09:38:16 |
8.77 |
26 |
12514 |
卖出 |
| 09:38:19 |
8.77 |
2 |
12516 |
卖出 |
| 09:38:22 |
8.77 |
21 |
12537 |
卖出 |
| 09:38:25 |
8.77 |
37 |
12574 |
卖出 |
| 09:38:31 |
8.76 |
63 |
12637 |
卖出 |
| 09:38:34 |
8.76 |
76 |
12713 |
卖出 |
| 09:38:40 |
8.76 |
53 |
12766 |
买入 |
| 09:38:43 |
8.75 |
40 |
12806 |
卖出 |
| 09:38:46 |
8.75 |
6 |
12812 |
卖出 |
| 09:38:49 |
8.74 |
187 |
12999 |
卖出 |
| 09:38:52 |
8.74 |
53 |
13052 |
卖出 |
| 09:38:55 |
8.74 |
79 |
13131 |
卖出 |
| 09:38:58 |
8.75 |
16 |
13147 |
买入 |
| 09:39:01 |
8.74 |
14 |
13161 |
卖出 |
| 09:39:04 |
8.73 |
73 |
13234 |
卖出 |
| 09:39:07 |
8.74 |
82 |
13316 |
买入 |
| 09:39:10 |
8.73 |
6 |
13322 |
卖出 |
| 09:39:13 |
8.72 |
197 |
13519 |
卖出 |
| 09:39:16 |
8.72 |
86 |
13605 |
买入 |
| 09:39:19 |
8.73 |
6 |
13611 |
买入 |
| 09:39:25 |
8.72 |
7 |
13618 |
卖出 |
| 09:39:28 |
8.72 |
43 |
13661 |
卖出 |
| 09:39:31 |
8.72 |
1 |
13662 |
卖出 |
| 09:39:34 |
8.72 |
63 |
13725 |
卖出 |
| 09:39:37 |
8.72 |
25 |
13750 |
卖出 |
| 09:39:43 |
8.71 |
100 |
13850 |
卖出 |
| 09:39:49 |
8.71 |
3 |
13853 |
卖出 |
| 09:39:52 |
8.71 |
138 |
13991 |
卖出 |
| 09:39:55 |
8.71 |
24 |
14015 |
卖出 |
| 09:40:01 |
8.71 |
20 |
14035 |
卖出 |
| 09:40:04 |
8.71 |
16 |
14051 |
卖出 |
| 09:40:07 |
8.72 |
79 |
14130 |
买入 |
| 09:40:10 |
8.71 |
16 |
14146 |
卖出 |
| 09:40:16 |
8.71 |
15 |
14161 |
卖出 |
| 09:40:19 |
8.71 |
71 |
14232 |
卖出 |
| 09:40:22 |
8.71 |
66 |
14298 |
买入 |
| 09:40:25 |
8.71 |
10 |
14308 |
买入 |
| 09:40:28 |
8.71 |
29 |
14337 |
买入 |
| 09:40:31 |
8.7 |
38 |
14375 |
卖出 |
| 09:40:34 |
8.7 |
89 |
14464 |
卖出 |
| 09:40:37 |
8.7 |
47 |
14511 |
卖出 |
| 09:40:40 |
8.71 |
4 |
14515 |
买入 |
| 09:40:43 |
8.7 |
147 |
14662 |
卖出 |
| 09:40:46 |
8.71 |
105 |
14767 |
买入 |
| 09:40:49 |
8.7 |
13 |
14780 |
卖出 |
| 09:40:52 |
8.7 |
162 |
14942 |
卖出 |
| 09:40:55 |
8.7 |
72 |
15014 |
卖出 |
| 09:40:58 |
8.7 |
11 |
15025 |
买入 |
| 09:41:01 |
8.69 |
16 |
15041 |
卖出 |
| 09:41:04 |
8.69 |
16 |
15057 |
买入 |
| 09:41:07 |
8.69 |
21 |
15078 |
卖出 |
| 09:41:10 |
8.68 |
31 |
15109 |
卖出 |
| 09:41:13 |
8.67 |
218 |
15327 |
卖出 |
| 09:41:16 |
8.67 |
306 |
15633 |
买入 |
| 09:41:19 |
8.69 |
38 |
15671 |
买入 |
| 09:41:22 |
8.68 |
76 |
15747 |
卖出 |
| 09:41:25 |
8.68 |
21 |
15768 |
买入 |
| 09:41:28 |
8.67 |
50 |
15818 |
卖出 |
| 09:41:31 |
8.67 |
115 |
15933 |
买入 |
| 09:41:34 |
8.67 |
29 |
15962 |
买入 |
| 09:41:37 |
8.68 |
6 |
15968 |
买入 |
| 09:41:40 |
8.67 |
152 |
16120 |
卖出 |
| 09:41:43 |
8.67 |
25 |
16145 |
买入 |
| 09:41:46 |
8.66 |
8 |
16153 |
卖出 |
| 09:41:49 |
8.66 |
87 |
16240 |
卖出 |
| 09:41:52 |
8.67 |
34 |
16274 |
买入 |
| 09:41:55 |
8.67 |
216 |
16490 |
买入 |
| 09:41:58 |
8.66 |
11 |
16501 |
卖出 |
| 09:42:01 |
8.67 |
131 |
16632 |
买入 |
| 09:42:04 |
8.66 |
52 |
16684 |
卖出 |
| 09:42:07 |
8.66 |
43 |
16727 |
卖出 |
| 09:42:10 |
8.66 |
1 |
16728 |
卖出 |
| 09:42:13 |
8.66 |
22 |
16750 |
卖出 |
| 09:42:16 |
8.66 |
14 |
16764 |
卖出 |
| 09:42:19 |
8.66 |
41 |
16805 |
卖出 |
| 09:42:22 |
8.66 |
277 |
17082 |
买入 |
| 09:42:25 |
8.67 |
107 |
17189 |
买入 |
| 09:42:28 |
8.63 |
689 |
17878 |
卖出 |
| 09:42:31 |
8.66 |
11 |
17889 |
买入 |
| 09:42:37 |
8.66 |
9 |
17898 |
买入 |
| 09:42:40 |
8.65 |
19 |
17917 |
卖出 |
| 09:42:43 |
8.65 |
1 |
17918 |
卖出 |
| 09:42:46 |
8.66 |
36 |
17954 |
买入 |
| 09:42:49 |
8.65 |
8 |
17962 |
卖出 |
| 09:42:52 |
8.65 |
45 |
18007 |
卖出 |
| 09:42:55 |
8.65 |
21 |
18028 |
卖出 |
| 09:42:58 |
8.64 |
26 |
18054 |
卖出 |
| 09:43:01 |
8.64 |
1 |
18055 |
卖出 |
| 09:43:04 |
8.66 |
71 |
18126 |
买入 |
| 09:43:07 |
8.64 |
114 |
18240 |
卖出 |
| 09:43:10 |
8.64 |
100 |
18340 |
买入 |
| 09:43:13 |
8.65 |
48 |
18388 |
买入 |
| 09:43:16 |
8.64 |
38 |
18426 |
卖出 |
| 09:43:19 |
8.64 |
10 |
18436 |
卖出 |
| 09:43:25 |
8.64 |
4 |
18440 |
卖出 |
| 09:43:28 |
8.66 |
27 |
18467 |
买入 |
| 09:43:31 |
8.65 |
17 |
18484 |
卖出 |
| 09:43:37 |
8.65 |
107 |
18591 |
卖出 |
| 09:43:40 |
8.65 |
20 |
18611 |
买入 |
| 09:43:46 |
8.65 |
4 |
18615 |
买入 |
| 09:43:49 |
8.64 |
43 |
18658 |
卖出 |
| 09:43:55 |
8.64 |
50 |
18708 |
卖出 |
| 09:43:58 |
8.64 |
45 |
18753 |
卖出 |
| 09:44:01 |
8.65 |
62 |
18815 |
买入 |
| 09:44:04 |
8.65 |
35 |
18850 |
买入 |