皖天然气[603689]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
7.68 |
1 |
1 |
集合竞价 |
| 09:16:13 |
7.66 |
86 |
86 |
集合竞价 |
| 09:16:34 |
7.65 |
173 |
173 |
集合竞价 |
| 09:17:25 |
7.68 |
1 |
1 |
集合竞价 |
| 09:21:16 |
7.68 |
1 |
1 |
集合竞价 |
| 09:23:37 |
7.75 |
12 |
12 |
集合竞价 |
| 09:24:10 |
7.74 |
12 |
12 |
集合竞价 |
| 09:24:58 |
7.74 |
12 |
12 |
集合竞价 |
| 09:25:01 |
7.72 |
12 |
24 |
卖出 |
| 09:30:04 |
7.68 |
2 |
26 |
卖出 |
| 09:30:07 |
7.75 |
29 |
55 |
买入 |
| 09:30:10 |
7.69 |
8 |
63 |
卖出 |
| 09:30:13 |
7.71 |
18 |
81 |
买入 |
| 09:30:16 |
7.72 |
44 |
125 |
买入 |
| 09:30:19 |
7.72 |
36 |
161 |
卖出 |
| 09:30:22 |
7.74 |
17 |
178 |
买入 |
| 09:30:28 |
7.73 |
8 |
186 |
卖出 |
| 09:30:31 |
7.73 |
13 |
199 |
卖出 |
| 09:30:34 |
7.75 |
13 |
212 |
买入 |
| 09:30:37 |
7.73 |
3 |
215 |
买入 |
| 09:30:40 |
7.74 |
21 |
236 |
买入 |
| 09:30:43 |
7.74 |
8 |
244 |
买入 |
| 09:30:46 |
7.74 |
42 |
286 |
买入 |
| 09:30:49 |
7.74 |
30 |
316 |
买入 |
| 09:30:52 |
7.73 |
49 |
365 |
卖出 |
| 09:30:55 |
7.73 |
29 |
394 |
卖出 |
| 09:31:01 |
7.74 |
2 |
396 |
买入 |
| 09:31:07 |
7.74 |
49 |
445 |
买入 |
| 09:31:13 |
7.74 |
68 |
513 |
买入 |
| 09:31:25 |
7.73 |
64 |
577 |
卖出 |
| 09:31:34 |
7.72 |
11 |
588 |
卖出 |
| 09:31:46 |
7.73 |
8 |
596 |
买入 |
| 09:31:49 |
7.71 |
11 |
607 |
卖出 |
| 09:31:52 |
7.71 |
43 |
650 |
买入 |
| 09:31:55 |
7.71 |
29 |
679 |
买入 |
| 09:31:58 |
7.71 |
13 |
692 |
买入 |
| 09:32:01 |
7.71 |
15 |
707 |
买入 |
| 09:32:04 |
7.71 |
113 |
820 |
买入 |
| 09:32:07 |
7.72 |
7 |
827 |
买入 |
| 09:32:10 |
7.72 |
2 |
829 |
卖出 |
| 09:32:16 |
7.72 |
41 |
870 |
卖出 |
| 09:32:19 |
7.72 |
7 |
877 |
买入 |
| 09:32:31 |
7.72 |
50 |
927 |
买入 |
| 09:32:34 |
7.72 |
1 |
928 |
买入 |
| 09:32:37 |
7.72 |
1 |
929 |
买入 |
| 09:32:40 |
7.72 |
3 |
932 |
卖出 |
| 09:32:43 |
7.72 |
1 |
933 |
买入 |
| 09:32:46 |
7.72 |
1 |
934 |
卖出 |
| 09:32:49 |
7.72 |
4 |
938 |
卖出 |
| 09:32:52 |
7.71 |
2 |
940 |
卖出 |
| 09:33:04 |
7.71 |
3 |
943 |
卖出 |
| 09:33:13 |
7.71 |
1 |
944 |
卖出 |
| 09:33:19 |
7.72 |
1 |
945 |
买入 |
| 09:33:22 |
7.72 |
40 |
985 |
买入 |
| 09:33:46 |
7.72 |
14 |
999 |
买入 |
| 09:33:49 |
7.71 |
1 |
1000 |
卖出 |
| 09:34:07 |
7.71 |
8 |
1008 |
卖出 |
| 09:34:10 |
7.71 |
50 |
1058 |
卖出 |
| 09:34:16 |
7.72 |
116 |
1174 |
买入 |
| 09:34:19 |
7.72 |
29 |
1203 |
买入 |
| 09:34:22 |
7.72 |
4 |
1207 |
买入 |
| 09:34:34 |
7.72 |
1 |
1208 |
卖出 |
| 09:35:07 |
7.73 |
2 |
1210 |
买入 |
| 09:35:25 |
7.73 |
57 |
1267 |
买入 |
| 09:35:28 |
7.73 |
7 |
1274 |
卖出 |
| 09:35:34 |
7.73 |
10 |
1284 |
买入 |
| 09:35:46 |
7.73 |
8 |
1292 |
买入 |
| 09:35:49 |
7.73 |
1 |
1293 |
买入 |
| 09:35:52 |
7.73 |
6 |
1299 |
买入 |
| 09:35:55 |
7.73 |
4 |
1303 |
买入 |
| 09:35:58 |
7.73 |
2 |
1305 |
买入 |
| 09:36:07 |
7.74 |
2 |
1307 |
买入 |
| 09:36:19 |
7.73 |
1 |
1308 |
卖出 |
| 09:36:25 |
7.73 |
11 |
1319 |
卖出 |
| 09:37:01 |
7.74 |
7 |
1326 |
买入 |
| 09:37:07 |
7.73 |
18 |
1344 |
卖出 |
| 09:37:10 |
7.75 |
58 |
1402 |
买入 |
| 09:37:16 |
7.73 |
103 |
1505 |
卖出 |
| 09:37:19 |
7.73 |
3 |
1508 |
卖出 |
| 09:37:22 |
7.74 |
1 |
1509 |
买入 |
| 09:37:43 |
7.73 |
212 |
1721 |
卖出 |
| 09:37:46 |
7.73 |
1 |
1722 |
卖出 |
| 09:37:52 |
7.75 |
17 |
1739 |
买入 |
| 09:37:55 |
7.75 |
4 |
1743 |
买入 |
| 09:37:58 |
7.75 |
14 |
1757 |
买入 |
| 09:38:07 |
7.74 |
5 |
1762 |
卖出 |
| 09:38:13 |
7.74 |
8 |
1770 |
卖出 |
| 09:38:16 |
7.74 |
4 |
1774 |
买入 |
| 09:38:22 |
7.74 |
7 |
1781 |
买入 |
| 09:38:25 |
7.74 |
1 |
1782 |
买入 |
| 09:38:40 |
7.73 |
8 |
1790 |
卖出 |
| 09:38:49 |
7.74 |
9 |
1799 |
买入 |
| 09:38:52 |
7.73 |
10 |
1809 |
卖出 |
| 09:38:55 |
7.74 |
6 |
1815 |
买入 |
| 09:38:58 |
7.73 |
9 |
1824 |
卖出 |
| 09:39:19 |
7.74 |
2 |
1826 |
买入 |
| 09:39:22 |
7.74 |
1 |
1827 |
买入 |
| 09:39:40 |
7.73 |
9 |
1836 |
卖出 |
| 09:39:43 |
7.73 |
46 |
1882 |
卖出 |
| 09:40:01 |
7.74 |
3 |
1885 |
买入 |
| 09:40:04 |
7.73 |
2 |
1887 |
卖出 |
| 09:40:07 |
7.74 |
3 |
1890 |
买入 |
| 09:40:13 |
7.73 |
34 |
1924 |
卖出 |
| 09:40:16 |
7.73 |
38 |
1962 |
卖出 |
| 09:40:19 |
7.73 |
9 |
1971 |
卖出 |
| 09:40:22 |
7.73 |
5 |
1976 |
卖出 |
| 09:40:25 |
7.73 |
3 |
1979 |
买入 |
| 09:40:28 |
7.73 |
2 |
1981 |
买入 |
| 09:40:31 |
7.73 |
4 |
1985 |
买入 |
| 09:40:34 |
7.73 |
6 |
1991 |
卖出 |
| 09:40:49 |
7.73 |
8 |
1999 |
卖出 |
| 09:40:52 |
7.73 |
1 |
2000 |
卖出 |
| 09:41:01 |
7.73 |
2 |
2002 |
买入 |
| 09:41:04 |
7.73 |
1 |
2003 |
卖出 |
| 09:41:07 |
7.73 |
3 |
2006 |
卖出 |
| 09:41:10 |
7.73 |
3 |
2009 |
卖出 |
| 09:41:25 |
7.73 |
9 |
2018 |
买入 |
| 09:41:28 |
7.72 |
8 |
2026 |
卖出 |
| 09:41:31 |
7.73 |
9 |
2035 |
买入 |
| 09:41:37 |
7.72 |
4 |
2039 |
卖出 |
| 09:41:46 |
7.73 |
1 |
2040 |
买入 |
| 09:42:01 |
7.73 |
9 |
2049 |
买入 |
| 09:42:04 |
7.72 |
11 |
2060 |
卖出 |
| 09:42:13 |
7.72 |
7 |
2067 |
卖出 |
| 09:42:22 |
7.72 |
3 |
2070 |
卖出 |
| 09:42:25 |
7.72 |
12 |
2082 |
买入 |
| 09:42:31 |
7.73 |
2 |
2084 |
买入 |
| 09:42:37 |
7.73 |
1 |
2085 |
买入 |
| 09:42:40 |
7.73 |
5 |
2090 |
买入 |
| 09:42:43 |
7.73 |
2 |
2092 |
买入 |
| 09:43:16 |
7.72 |
11 |
2103 |
卖出 |
| 09:43:37 |
7.73 |
5 |
2108 |
买入 |
| 09:43:43 |
7.73 |
2 |
2110 |
买入 |
| 09:43:52 |
7.73 |
1 |
2111 |
买入 |
| 09:43:55 |
7.72 |
36 |
2147 |
卖出 |
| 09:43:58 |
7.72 |
61 |
2208 |
买入 |
| 09:44:01 |
7.73 |
5 |
2213 |
买入 |
| 09:44:04 |
7.73 |
38 |
2251 |
买入 |
| 09:44:16 |
7.72 |
1 |
2252 |
卖出 |
| 09:44:55 |
7.72 |
1 |
2253 |
卖出 |
| 09:45:01 |
7.72 |
34 |
2287 |
卖出 |
| 09:45:07 |
7.72 |
5 |
2292 |
卖出 |
| 09:45:13 |
7.74 |
148 |
2440 |
买入 |
| 09:45:19 |
7.75 |
24 |
2464 |
买入 |
| 09:45:37 |
7.73 |
1 |
2465 |
卖出 |
| 09:45:58 |
7.74 |
44 |
2509 |
买入 |
| 09:46:13 |
7.74 |
1 |
2510 |
买入 |
| 09:46:46 |
7.74 |
1 |
2511 |
买入 |
| 09:46:49 |
7.74 |
2 |
2513 |
买入 |
| 09:46:55 |
7.74 |
2 |
2515 |
买入 |
| 09:46:58 |
7.74 |
58 |
2573 |
买入 |
| 09:47:01 |
7.74 |
8 |
2581 |
买入 |
| 09:47:16 |
7.73 |
31 |
2612 |
卖出 |
| 09:47:19 |
7.73 |
15 |
2627 |
卖出 |
| 09:47:34 |
7.74 |
35 |
2662 |
买入 |
| 09:47:40 |
7.74 |
43 |
2705 |
买入 |
| 09:47:43 |
7.73 |
18 |
2723 |
卖出 |
| 09:47:49 |
7.74 |
2 |
2725 |
买入 |
| 09:47:55 |
7.73 |
4 |
2729 |
卖出 |
| 09:48:04 |
7.73 |
11 |
2740 |
卖出 |
| 09:48:16 |
7.73 |
1 |
2741 |
卖出 |
| 09:48:19 |
7.73 |
4 |
2745 |
卖出 |
| 09:48:22 |
7.73 |
2 |
2747 |
卖出 |
| 09:48:25 |
7.73 |
2 |
2749 |
卖出 |
| 09:48:34 |
7.73 |
1 |
2750 |
卖出 |
| 09:48:37 |
7.73 |
1 |
2751 |
卖出 |
| 09:48:46 |
7.73 |
1 |
2752 |
卖出 |
| 09:48:52 |
7.73 |
2 |
2754 |
卖出 |
| 09:49:01 |
7.73 |
1 |
2755 |
卖出 |
| 09:49:07 |
7.74 |
1 |
2756 |
买入 |
| 09:49:37 |
7.74 |
10 |
2766 |
买入 |
| 09:49:40 |
7.73 |
1 |
2767 |
卖出 |
| 09:49:46 |
7.74 |
1 |
2768 |
买入 |
| 09:50:04 |
7.74 |
2 |
2770 |
买入 |
| 09:50:07 |
7.73 |
56 |
2826 |
卖出 |
| 09:50:10 |
7.73 |
4 |
2830 |
卖出 |
| 09:50:13 |
7.73 |
1 |
2831 |
卖出 |
| 09:50:16 |
7.73 |
4 |
2835 |
卖出 |
| 09:50:25 |
7.73 |
1 |
2836 |
卖出 |
| 09:50:28 |
7.73 |
1 |
2837 |
卖出 |
| 09:50:31 |
7.73 |
31 |
2868 |
卖出 |
| 09:50:34 |
7.73 |
1 |
2869 |
买入 |
| 09:50:40 |
7.73 |
3 |
2872 |
买入 |
| 09:50:43 |
7.72 |
2 |
2874 |
卖出 |
| 09:50:52 |
7.72 |
16 |
2890 |
卖出 |
| 09:50:55 |
7.72 |
1 |
2891 |
卖出 |
| 09:51:10 |
7.73 |
1 |
2892 |
买入 |
| 09:51:25 |
7.72 |
2 |
2894 |
卖出 |
| 09:51:40 |
7.72 |
8 |
2902 |
卖出 |
| 09:51:46 |
7.72 |
60 |
2962 |
卖出 |
| 09:51:55 |
7.73 |
10 |
2972 |
买入 |
| 09:52:40 |
7.72 |
1 |
2973 |
卖出 |
| 09:52:55 |
7.72 |
1 |
2974 |
卖出 |
| 09:53:16 |
7.73 |
27 |
3001 |
买入 |
| 09:53:19 |
7.73 |
29 |
3030 |
买入 |
| 09:53:40 |
7.73 |
19 |
3049 |
买入 |
| 09:53:46 |
7.72 |
3 |
3052 |
卖出 |
| 09:54:04 |
7.72 |
8 |
3060 |
卖出 |
| 09:54:19 |
7.72 |
1 |
3061 |
卖出 |
| 09:54:46 |
7.72 |
10 |
3071 |
卖出 |
| 09:54:49 |
7.72 |
1 |
3072 |
卖出 |
| 09:54:55 |
7.73 |
144 |
3216 |
买入 |
| 09:54:58 |
7.73 |
125 |
3341 |
买入 |
| 09:55:01 |
7.73 |
37 |
3378 |
买入 |
| 09:55:04 |
7.73 |
5 |
3383 |
买入 |
| 09:55:07 |
7.73 |
3 |
3386 |
买入 |
| 09:55:13 |
7.73 |
4 |
3390 |
买入 |
| 09:55:16 |
7.73 |
3 |
3393 |
买入 |
| 09:55:19 |
7.73 |
1 |
3394 |
买入 |
| 09:55:22 |
7.73 |
5 |
3399 |
买入 |
| 09:55:28 |
7.73 |
86 |
3485 |
买入 |
| 09:55:37 |
7.74 |
2 |
3487 |
买入 |
| 09:55:40 |
7.74 |
2 |
3489 |
买入 |
| 09:55:49 |
7.73 |
10 |
3499 |
卖出 |
| 09:56:01 |
7.73 |
2 |
3501 |
卖出 |
| 09:56:13 |
7.73 |
2 |
3503 |
卖出 |
| 09:56:19 |
7.73 |
1 |
3504 |
卖出 |
| 09:57:25 |
7.74 |
14 |
3518 |
买入 |
| 09:58:01 |
7.74 |
7 |
3525 |
买入 |
| 09:58:22 |
7.73 |
1 |
3526 |
卖出 |
| 09:58:25 |
7.73 |
4 |
3530 |
卖出 |
| 09:58:28 |
7.73 |
3 |
3533 |
卖出 |
| 09:58:31 |
7.73 |
3 |
3536 |
卖出 |
| 09:58:34 |
7.73 |
1 |
3537 |
卖出 |
| 09:59:19 |
7.73 |
2 |
3539 |
卖出 |
| 09:59:22 |
7.73 |
1 |
3540 |
卖出 |
| 09:59:37 |
7.73 |
43 |
3583 |
卖出 |
| 09:59:40 |
7.74 |
52 |
3635 |
买入 |
| 09:59:43 |
7.73 |
16 |
3651 |
卖出 |
| 09:59:46 |
7.73 |
3 |
3654 |
卖出 |
| 09:59:49 |
7.73 |
1 |
3655 |
卖出 |
| 09:59:52 |
7.72 |
7 |
3662 |
卖出 |
| 09:59:55 |
7.74 |
1 |
3663 |
买入 |
| 10:00:01 |
7.74 |
2 |
3665 |
买入 |
| 10:00:04 |
7.73 |
2 |
3667 |
卖出 |
| 10:00:07 |
7.73 |
39 |
3706 |
买入 |
| 10:00:31 |
7.73 |
1 |
3707 |
卖出 |
| 10:00:34 |
7.74 |
34 |
3741 |
买入 |
| 10:00:43 |
7.73 |
4 |
3745 |
卖出 |
| 10:00:58 |
7.74 |
1 |
3746 |
买入 |
| 10:01:10 |
7.74 |
1 |
3747 |
买入 |
| 10:01:13 |
7.74 |
33 |
3780 |
买入 |
| 10:01:46 |
7.73 |
20 |
3800 |
卖出 |
| 10:02:10 |
7.74 |
5 |
3805 |
买入 |
| 10:02:13 |
7.73 |
115 |
3920 |
卖出 |
| 10:02:52 |
7.74 |
14 |
3934 |
买入 |
| 10:03:04 |
7.73 |
21 |
3955 |
卖出 |
| 10:03:07 |
7.73 |
2 |
3957 |
卖出 |
| 10:03:10 |
7.73 |
5 |
3962 |
卖出 |
| 10:03:13 |
7.73 |
1 |
3963 |
卖出 |
| 10:03:49 |
7.74 |
1 |
3964 |
买入 |
| 10:03:58 |
7.74 |
18 |
3982 |
买入 |
| 10:04:19 |
7.74 |
1 |
3983 |
买入 |
| 10:04:25 |
7.74 |
1 |
3984 |
买入 |
| 10:04:28 |
7.74 |
35 |
4019 |
买入 |
| 10:04:34 |
7.74 |
11 |
4030 |
买入 |
| 10:04:37 |
7.74 |
1 |
4031 |
买入 |
| 10:04:40 |
7.73 |
55 |
4086 |
卖出 |
| 10:04:43 |
7.73 |
13 |
4099 |
买入 |
| 10:04:55 |
7.73 |
15 |
4114 |
卖出 |
| 10:05:34 |
7.73 |
12 |
4126 |
卖出 |
| 10:05:40 |
7.73 |
34 |
4160 |
卖出 |
| 10:05:43 |
7.73 |
5 |
4165 |
买入 |
| 10:05:46 |
7.73 |
1 |
4166 |
买入 |
| 10:05:49 |
7.73 |
4 |
4170 |
买入 |
| 10:05:55 |
7.73 |
11 |
4181 |
买入 |
| 10:05:58 |
7.73 |
2 |
4183 |
买入 |
| 10:06:37 |
7.73 |
5 |
4188 |
卖出 |
| 10:06:40 |
7.73 |
2 |
4190 |
卖出 |
| 10:06:43 |
7.73 |
2 |
4192 |
卖出 |
| 10:06:46 |
7.73 |
13 |
4205 |
卖出 |
| 10:08:07 |
7.72 |
1 |
4206 |
卖出 |
| 10:08:22 |
7.72 |
6 |
4212 |
卖出 |
| 10:08:40 |
7.73 |
1 |
4213 |
买入 |
| 10:08:46 |
7.72 |
20 |
4233 |
卖出 |
| 10:09:13 |
7.72 |
1 |
4234 |
卖出 |
| 10:09:25 |
7.73 |
1 |
4235 |
买入 |
| 10:09:37 |
7.73 |
210 |
4445 |
买入 |
| 10:09:58 |
7.73 |
1 |
4446 |
卖出 |
| 10:10:19 |
7.73 |
42 |
4488 |
卖出 |
| 10:10:25 |
7.73 |
1 |
4489 |
卖出 |
| 10:10:31 |
7.74 |
2 |
4491 |
买入 |
| 10:10:46 |
7.74 |
30 |
4521 |
买入 |
| 10:11:01 |
7.73 |
1 |
4522 |
卖出 |
| 10:11:16 |
7.74 |
17 |
4539 |
买入 |
| 10:11:19 |
7.74 |
5 |
4544 |
买入 |
| 10:11:22 |
7.74 |
6 |
4550 |
买入 |
| 10:11:28 |
7.74 |
3 |
4553 |
买入 |
| 10:11:37 |
7.74 |
1 |
4554 |
买入 |
| 10:11:40 |
7.74 |
27 |
4581 |
买入 |
| 10:11:52 |
7.73 |
1 |
4582 |
卖出 |
| 10:12:13 |
7.73 |
2 |
4584 |
卖出 |
| 10:12:34 |
7.73 |
1 |
4585 |
卖出 |
| 10:12:37 |
7.73 |
1 |
4586 |
卖出 |
| 10:13:01 |
7.74 |
1 |
4587 |
买入 |
| 10:13:04 |
7.73 |
34 |
4621 |
卖出 |
| 10:13:07 |
7.73 |
1 |
4622 |
卖出 |
| 10:13:13 |
7.73 |
2 |
4624 |
卖出 |
| 10:13:19 |
7.73 |
1 |
4625 |
卖出 |
| 10:13:25 |
7.73 |
1 |
4626 |
卖出 |