皖天然气[603689]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.74 |
19 |
19 |
集合竞价 |
| 09:15:07 |
9.7 |
24 |
24 |
集合竞价 |
| 09:15:10 |
9.7 |
24 |
24 |
集合竞价 |
| 09:15:30 |
9.7 |
31 |
31 |
集合竞价 |
| 09:16:06 |
9.7 |
31 |
31 |
集合竞价 |
| 09:17:30 |
9.62 |
31 |
31 |
集合竞价 |
| 09:17:42 |
9.6 |
29 |
29 |
集合竞价 |
| 09:18:40 |
9.6 |
32 |
32 |
集合竞价 |
| 09:18:46 |
9.6 |
29 |
29 |
集合竞价 |
| 09:18:52 |
9.6 |
32 |
32 |
集合竞价 |
| 09:18:55 |
9.6 |
33 |
33 |
集合竞价 |
| 09:19:04 |
9.6 |
34 |
34 |
集合竞价 |
| 09:21:31 |
9.6 |
34 |
34 |
集合竞价 |
| 09:22:07 |
9.6 |
43 |
43 |
集合竞价 |
| 09:22:43 |
9.6 |
43 |
43 |
集合竞价 |
| 09:23:01 |
9.59 |
45 |
45 |
集合竞价 |
| 09:23:34 |
9.59 |
45 |
45 |
集合竞价 |
| 09:24:16 |
9.59 |
45 |
45 |
集合竞价 |
| 09:24:22 |
9.59 |
45 |
45 |
集合竞价 |
| 09:24:52 |
9.6 |
92 |
92 |
集合竞价 |
| 09:24:55 |
9.67 |
134 |
134 |
集合竞价 |
| 09:25:01 |
9.67 |
134 |
134 |
集合竞价 |
| 09:25:04 |
9.67 |
134 |
268 |
卖出 |
| 09:30:01 |
9.68 |
4 |
272 |
买入 |
| 09:30:04 |
9.67 |
100 |
372 |
卖出 |
| 09:30:07 |
9.69 |
81 |
453 |
买入 |
| 09:30:10 |
9.67 |
66 |
519 |
卖出 |
| 09:30:13 |
9.67 |
17 |
536 |
卖出 |
| 09:30:16 |
9.66 |
12 |
548 |
卖出 |
| 09:30:19 |
9.64 |
36 |
584 |
卖出 |
| 09:30:22 |
9.64 |
1 |
585 |
买入 |
| 09:30:25 |
9.63 |
6 |
591 |
卖出 |
| 09:30:28 |
9.64 |
10 |
601 |
买入 |
| 09:30:31 |
9.64 |
1 |
602 |
买入 |
| 09:30:34 |
9.62 |
7 |
609 |
卖出 |
| 09:30:37 |
9.62 |
15 |
624 |
卖出 |
| 09:30:40 |
9.63 |
22 |
646 |
买入 |
| 09:30:43 |
9.62 |
13 |
659 |
卖出 |
| 09:30:46 |
9.62 |
12 |
671 |
买入 |
| 09:30:49 |
9.63 |
20 |
691 |
买入 |
| 09:30:52 |
9.63 |
42 |
733 |
卖出 |
| 09:30:55 |
9.63 |
46 |
779 |
卖出 |
| 09:30:58 |
9.62 |
2 |
781 |
卖出 |
| 09:31:04 |
9.62 |
2 |
783 |
卖出 |
| 09:31:07 |
9.62 |
5 |
788 |
买入 |
| 09:31:10 |
9.62 |
31 |
819 |
买入 |
| 09:31:13 |
9.62 |
74 |
893 |
买入 |
| 09:31:16 |
9.61 |
10 |
903 |
卖出 |
| 09:31:22 |
9.62 |
10 |
913 |
买入 |
| 09:31:28 |
9.64 |
3 |
916 |
买入 |
| 09:31:31 |
9.64 |
3 |
919 |
买入 |
| 09:31:34 |
9.64 |
3 |
922 |
买入 |
| 09:31:37 |
9.64 |
1 |
923 |
买入 |
| 09:31:40 |
9.64 |
6 |
929 |
买入 |
| 09:31:49 |
9.63 |
25 |
954 |
卖出 |
| 09:31:52 |
9.63 |
8 |
962 |
买入 |
| 09:31:55 |
9.63 |
6 |
968 |
卖出 |
| 09:32:07 |
9.64 |
1 |
969 |
买入 |
| 09:32:13 |
9.64 |
26 |
995 |
卖出 |
| 09:32:16 |
9.63 |
13 |
1008 |
卖出 |
| 09:32:19 |
9.63 |
9 |
1017 |
买入 |
| 09:32:22 |
9.62 |
6 |
1023 |
卖出 |
| 09:32:28 |
9.61 |
13 |
1036 |
卖出 |
| 09:32:31 |
9.61 |
9 |
1045 |
买入 |
| 09:32:34 |
9.6 |
3 |
1048 |
卖出 |
| 09:32:37 |
9.6 |
11 |
1059 |
卖出 |
| 09:32:40 |
9.59 |
4 |
1063 |
卖出 |
| 09:32:46 |
9.59 |
1 |
1064 |
卖出 |
| 09:32:49 |
9.59 |
6 |
1070 |
买入 |
| 09:33:01 |
9.58 |
1 |
1071 |
卖出 |
| 09:33:04 |
9.59 |
25 |
1096 |
买入 |
| 09:33:07 |
9.59 |
14 |
1110 |
买入 |
| 09:33:10 |
9.6 |
4 |
1114 |
买入 |
| 09:33:13 |
9.6 |
9 |
1123 |
买入 |
| 09:33:16 |
9.61 |
42 |
1165 |
买入 |
| 09:33:25 |
9.64 |
1 |
1166 |
买入 |
| 09:33:34 |
9.64 |
4 |
1170 |
买入 |
| 09:33:37 |
9.62 |
7 |
1177 |
卖出 |
| 09:33:40 |
9.62 |
3 |
1180 |
买入 |
| 09:33:46 |
9.62 |
1 |
1181 |
卖出 |
| 09:33:52 |
9.63 |
1 |
1182 |
买入 |
| 09:33:55 |
9.63 |
6 |
1188 |
买入 |
| 09:34:04 |
9.63 |
53 |
1241 |
买入 |
| 09:34:07 |
9.64 |
2 |
1243 |
买入 |
| 09:34:16 |
9.63 |
7 |
1250 |
卖出 |
| 09:34:22 |
9.65 |
10 |
1260 |
买入 |
| 09:34:25 |
9.66 |
3 |
1263 |
买入 |
| 09:34:31 |
9.66 |
1 |
1264 |
买入 |
| 09:34:40 |
9.66 |
16 |
1280 |
买入 |
| 09:34:43 |
9.67 |
2 |
1282 |
买入 |
| 09:34:46 |
9.66 |
13 |
1295 |
卖出 |
| 09:35:07 |
9.66 |
17 |
1312 |
卖出 |
| 09:35:10 |
9.66 |
10 |
1322 |
买入 |
| 09:35:16 |
9.66 |
3 |
1325 |
买入 |
| 09:35:19 |
9.66 |
1 |
1326 |
买入 |
| 09:35:28 |
9.65 |
3 |
1329 |
卖出 |
| 09:35:31 |
9.65 |
10 |
1339 |
卖出 |
| 09:35:34 |
9.65 |
1 |
1340 |
卖出 |
| 09:35:37 |
9.64 |
6 |
1346 |
卖出 |
| 09:35:52 |
9.64 |
5 |
1351 |
卖出 |
| 09:35:55 |
9.62 |
71 |
1422 |
卖出 |
| 09:35:58 |
9.65 |
2 |
1424 |
买入 |
| 09:36:07 |
9.63 |
3 |
1427 |
卖出 |
| 09:36:16 |
9.63 |
3 |
1430 |
卖出 |
| 09:36:25 |
9.64 |
92 |
1522 |
买入 |
| 09:36:28 |
9.64 |
16 |
1538 |
买入 |
| 09:36:31 |
9.64 |
7 |
1545 |
买入 |
| 09:36:34 |
9.66 |
17 |
1562 |
买入 |
| 09:36:37 |
9.66 |
2 |
1564 |
买入 |
| 09:36:40 |
9.64 |
29 |
1593 |
卖出 |
| 09:36:43 |
9.64 |
7 |
1600 |
买入 |
| 09:36:46 |
9.64 |
2 |
1602 |
买入 |
| 09:36:52 |
9.64 |
1 |
1603 |
买入 |
| 09:36:55 |
9.66 |
110 |
1713 |
买入 |
| 09:37:01 |
9.66 |
4 |
1717 |
买入 |
| 09:37:04 |
9.66 |
15 |
1732 |
买入 |
| 09:37:07 |
9.66 |
49 |
1781 |
买入 |
| 09:37:10 |
9.66 |
52 |
1833 |
买入 |
| 09:37:13 |
9.67 |
8 |
1841 |
买入 |
| 09:37:16 |
9.68 |
18 |
1859 |
买入 |
| 09:37:19 |
9.68 |
6 |
1865 |
买入 |
| 09:37:22 |
9.69 |
2 |
1867 |
买入 |
| 09:37:25 |
9.69 |
16 |
1883 |
买入 |
| 09:37:37 |
9.7 |
48 |
1931 |
买入 |
| 09:37:40 |
9.69 |
15 |
1946 |
卖出 |
| 09:37:43 |
9.69 |
2 |
1948 |
卖出 |
| 09:37:46 |
9.69 |
5 |
1953 |
买入 |
| 09:37:52 |
9.69 |
1 |
1954 |
买入 |
| 09:37:55 |
9.69 |
1 |
1955 |
买入 |
| 09:38:01 |
9.69 |
5 |
1960 |
卖出 |
| 09:38:10 |
9.7 |
5 |
1965 |
买入 |
| 09:38:13 |
9.69 |
100 |
2065 |
卖出 |
| 09:38:16 |
9.7 |
6 |
2071 |
买入 |
| 09:38:25 |
9.7 |
10 |
2081 |
买入 |
| 09:38:31 |
9.7 |
16 |
2097 |
买入 |
| 09:38:37 |
9.69 |
5 |
2102 |
卖出 |
| 09:38:49 |
9.7 |
21 |
2123 |
买入 |
| 09:39:04 |
9.7 |
14 |
2137 |
卖出 |
| 09:39:07 |
9.7 |
1 |
2138 |
卖出 |
| 09:39:13 |
9.69 |
27 |
2165 |
卖出 |
| 09:39:16 |
9.69 |
1 |
2166 |
卖出 |
| 09:39:22 |
9.69 |
98 |
2264 |
卖出 |
| 09:39:25 |
9.69 |
4 |
2268 |
买入 |
| 09:39:34 |
9.71 |
47 |
2315 |
买入 |
| 09:39:37 |
9.7 |
2 |
2317 |
买入 |
| 09:39:43 |
9.7 |
8 |
2325 |
买入 |
| 09:39:49 |
9.7 |
15 |
2340 |
买入 |
| 09:39:52 |
9.7 |
26 |
2366 |
买入 |
| 09:39:55 |
9.68 |
3 |
2369 |
卖出 |
| 09:39:58 |
9.7 |
4 |
2373 |
买入 |
| 09:40:01 |
9.68 |
1 |
2374 |
卖出 |
| 09:40:04 |
9.7 |
4 |
2378 |
买入 |
| 09:40:07 |
9.7 |
9 |
2387 |
买入 |
| 09:40:10 |
9.7 |
11 |
2398 |
卖出 |
| 09:40:13 |
9.71 |
1 |
2399 |
买入 |
| 09:40:22 |
9.72 |
60 |
2459 |
买入 |
| 09:40:28 |
9.72 |
5 |
2464 |
买入 |
| 09:40:31 |
9.71 |
27 |
2491 |
卖出 |
| 09:40:40 |
9.72 |
20 |
2511 |
买入 |
| 09:40:43 |
9.72 |
10 |
2521 |
卖出 |
| 09:40:46 |
9.72 |
11 |
2532 |
卖出 |
| 09:40:49 |
9.72 |
5 |
2537 |
卖出 |
| 09:40:52 |
9.73 |
53 |
2590 |
买入 |
| 09:40:55 |
9.73 |
50 |
2640 |
卖出 |
| 09:41:01 |
9.73 |
4 |
2644 |
买入 |
| 09:41:07 |
9.73 |
4 |
2648 |
买入 |
| 09:41:10 |
9.72 |
4 |
2652 |
卖出 |
| 09:41:13 |
9.73 |
27 |
2679 |
买入 |
| 09:41:19 |
9.72 |
39 |
2718 |
卖出 |
| 09:41:28 |
9.72 |
2 |
2720 |
卖出 |
| 09:41:40 |
9.71 |
4 |
2724 |
卖出 |
| 09:41:49 |
9.72 |
1 |
2725 |
买入 |
| 09:41:52 |
9.72 |
2 |
2727 |
买入 |
| 09:42:01 |
9.72 |
5 |
2732 |
买入 |
| 09:42:13 |
9.72 |
2 |
2734 |
买入 |
| 09:42:19 |
9.7 |
93 |
2827 |
卖出 |
| 09:42:22 |
9.72 |
70 |
2897 |
买入 |
| 09:42:49 |
9.7 |
10 |
2907 |
卖出 |
| 09:42:52 |
9.7 |
18 |
2925 |
卖出 |
| 09:42:55 |
9.71 |
23 |
2948 |
买入 |
| 09:42:58 |
9.71 |
26 |
2974 |
卖出 |
| 09:43:01 |
9.71 |
3 |
2977 |
卖出 |
| 09:43:04 |
9.71 |
10 |
2987 |
卖出 |
| 09:43:10 |
9.7 |
1 |
2988 |
买入 |
| 09:43:13 |
9.71 |
36 |
3024 |
买入 |
| 09:43:16 |
9.71 |
28 |
3052 |
买入 |
| 09:43:19 |
9.71 |
1 |
3053 |
买入 |
| 09:43:22 |
9.69 |
23 |
3076 |
卖出 |
| 09:43:34 |
9.71 |
32 |
3108 |
买入 |
| 09:43:43 |
9.71 |
1 |
3109 |
买入 |
| 09:43:52 |
9.7 |
20 |
3129 |
买入 |
| 09:44:01 |
9.7 |
8 |
3137 |
卖出 |
| 09:44:04 |
9.72 |
100 |
3237 |
买入 |
| 09:44:07 |
9.72 |
6 |
3243 |
买入 |
| 09:44:16 |
9.71 |
90 |
3333 |
卖出 |
| 09:44:19 |
9.71 |
4 |
3337 |
买入 |
| 09:44:31 |
9.71 |
118 |
3455 |
买入 |
| 09:44:43 |
9.71 |
1 |
3456 |
买入 |
| 09:45:04 |
9.71 |
4 |
3460 |
买入 |
| 09:45:28 |
9.72 |
57 |
3517 |
买入 |
| 09:45:31 |
9.72 |
7 |
3524 |
买入 |
| 09:45:34 |
9.71 |
2 |
3526 |
卖出 |
| 09:45:37 |
9.71 |
10 |
3536 |
卖出 |
| 09:45:40 |
9.72 |
16 |
3552 |
买入 |
| 09:45:52 |
9.72 |
9 |
3561 |
买入 |
| 09:46:01 |
9.73 |
19 |
3580 |
买入 |
| 09:46:04 |
9.73 |
12 |
3592 |
买入 |
| 09:46:07 |
9.73 |
15 |
3607 |
买入 |
| 09:46:10 |
9.73 |
271 |
3878 |
买入 |
| 09:46:13 |
9.74 |
37 |
3915 |
买入 |
| 09:46:16 |
9.74 |
9 |
3924 |
买入 |
| 09:46:19 |
9.74 |
5 |
3929 |
买入 |
| 09:46:22 |
9.74 |
5 |
3934 |
买入 |
| 09:46:25 |
9.74 |
6 |
3940 |
买入 |
| 09:46:34 |
9.75 |
3 |
3943 |
买入 |
| 09:46:40 |
9.74 |
2 |
3945 |
卖出 |
| 09:46:43 |
9.74 |
10 |
3955 |
买入 |
| 09:46:46 |
9.74 |
19 |
3974 |
卖出 |
| 09:46:49 |
9.75 |
34 |
4008 |
买入 |
| 09:46:52 |
9.75 |
9 |
4017 |
买入 |
| 09:46:58 |
9.75 |
5 |
4022 |
买入 |
| 09:47:01 |
9.76 |
46 |
4068 |
买入 |
| 09:47:19 |
9.76 |
25 |
4093 |
买入 |
| 09:47:22 |
9.76 |
12 |
4105 |
买入 |
| 09:47:25 |
9.76 |
20 |
4125 |
卖出 |
| 09:47:28 |
9.76 |
1 |
4126 |
卖出 |
| 09:47:31 |
9.76 |
61 |
4187 |
卖出 |
| 09:47:43 |
9.76 |
1 |
4188 |
买入 |
| 09:47:52 |
9.76 |
5 |
4193 |
买入 |
| 09:47:55 |
9.76 |
26 |
4219 |
买入 |
| 09:47:58 |
9.76 |
6 |
4225 |
卖出 |
| 09:48:10 |
9.75 |
4 |
4229 |
卖出 |
| 09:48:13 |
9.75 |
25 |
4254 |
买入 |
| 09:48:16 |
9.74 |
119 |
4373 |
卖出 |
| 09:48:22 |
9.73 |
19 |
4392 |
卖出 |
| 09:48:28 |
9.72 |
2 |
4394 |
卖出 |
| 09:48:34 |
9.72 |
1 |
4395 |
卖出 |
| 09:48:37 |
9.72 |
12 |
4407 |
卖出 |
| 09:49:01 |
9.73 |
9 |
4416 |
买入 |
| 09:49:04 |
9.73 |
7 |
4423 |
买入 |
| 09:49:07 |
9.72 |
21 |
4444 |
卖出 |
| 09:49:16 |
9.72 |
1 |
4445 |
卖出 |
| 09:49:22 |
9.73 |
4 |
4449 |
买入 |
| 09:49:25 |
9.73 |
15 |
4464 |
买入 |
| 09:49:43 |
9.73 |
50 |
4514 |
卖出 |
| 09:49:49 |
9.73 |
9 |
4523 |
卖出 |
| 09:49:52 |
9.76 |
12 |
4535 |
买入 |
| 09:49:55 |
9.73 |
3 |
4538 |
卖出 |
| 09:49:58 |
9.76 |
8 |
4546 |
买入 |
| 09:50:25 |
9.75 |
18 |
4564 |
买入 |
| 09:50:28 |
9.75 |
8 |
4572 |
买入 |
| 09:50:31 |
9.75 |
7 |
4579 |
卖出 |
| 09:50:37 |
9.75 |
1 |
4580 |
卖出 |
| 09:51:19 |
9.76 |
55 |
4635 |
买入 |
| 09:51:22 |
9.78 |
32 |
4667 |
买入 |
| 09:51:25 |
9.78 |
7 |
4674 |
买入 |
| 09:51:34 |
9.78 |
37 |
4711 |
买入 |
| 09:51:37 |
9.78 |
6 |
4717 |
买入 |
| 09:51:43 |
9.78 |
2 |
4719 |
卖出 |
| 09:51:46 |
9.78 |
5 |
4724 |
卖出 |
| 09:51:49 |
9.78 |
5 |
4729 |
卖出 |
| 09:51:58 |
9.8 |
112 |
4841 |
买入 |
| 09:52:01 |
9.79 |
17 |
4858 |
卖出 |
| 09:52:04 |
9.79 |
56 |
4914 |
卖出 |
| 09:52:07 |
9.79 |
17 |
4931 |
卖出 |
| 09:52:10 |
9.79 |
10 |
4941 |
卖出 |
| 09:52:19 |
9.79 |
10 |
4951 |
卖出 |
| 09:52:25 |
9.8 |
13 |
4964 |
买入 |
| 09:52:28 |
9.8 |
48 |
5012 |
买入 |
| 09:52:49 |
9.82 |
13 |
5025 |
买入 |
| 09:52:58 |
9.82 |
7 |
5032 |
买入 |
| 09:53:01 |
9.82 |
10 |
5042 |
买入 |
| 09:53:04 |
9.82 |
59 |
5101 |
买入 |
| 09:53:10 |
9.82 |
6 |
5107 |
买入 |
| 09:53:13 |
9.82 |
26 |
5133 |
买入 |
| 09:53:16 |
9.82 |
12 |
5145 |
卖出 |
| 09:53:19 |
9.81 |
2 |
5147 |
卖出 |
| 09:53:25 |
9.82 |
20 |
5167 |
买入 |
| 09:53:34 |
9.81 |
6 |
5173 |
卖出 |
| 09:53:37 |
9.81 |
5 |
5178 |
买入 |
| 09:53:43 |
9.81 |
2 |
5180 |
买入 |
| 09:53:46 |
9.81 |
57 |
5237 |
买入 |
| 09:53:49 |
9.81 |
30 |
5267 |
卖出 |
| 09:53:58 |
9.82 |
2 |
5269 |
买入 |
| 09:54:01 |
9.81 |
20 |
5289 |
卖出 |
| 09:54:10 |
9.8 |
32 |
5321 |
卖出 |
| 09:54:13 |
9.8 |
10 |
5331 |
卖出 |
| 09:54:16 |
9.8 |
2 |
5333 |
卖出 |
| 09:54:22 |
9.81 |
38 |
5371 |
买入 |
| 09:54:25 |
9.81 |
4 |
5375 |
卖出 |
| 09:54:31 |
9.8 |
1 |
5376 |
卖出 |
| 09:54:37 |
9.8 |
2 |
5378 |
卖出 |
| 09:54:40 |
9.79 |
22 |
5400 |
卖出 |
| 09:54:43 |
9.8 |
7 |
5407 |
买入 |
| 09:54:49 |
9.79 |
5 |
5412 |
卖出 |
| 09:55:04 |
9.8 |
10 |
5422 |
买入 |
| 09:55:07 |
9.79 |
2 |
5424 |
卖出 |
| 09:55:16 |
9.79 |
40 |
5464 |
卖出 |
| 09:55:19 |
9.8 |
8 |
5472 |
买入 |
| 09:55:25 |
9.79 |
5 |
5477 |
卖出 |