皖天然气[603689]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.81 |
4 |
4 |
集合竞价 |
| 09:15:09 |
9.81 |
4 |
4 |
集合竞价 |
| 09:15:12 |
9.81 |
6 |
6 |
集合竞价 |
| 09:15:42 |
9.81 |
7 |
7 |
集合竞价 |
| 09:17:30 |
9.81 |
7 |
7 |
集合竞价 |
| 09:18:06 |
9.81 |
7 |
7 |
集合竞价 |
| 09:18:09 |
9.8 |
47 |
47 |
集合竞价 |
| 09:19:57 |
9.8 |
48 |
48 |
集合竞价 |
| 09:20:21 |
9.8 |
48 |
48 |
集合竞价 |
| 09:24:12 |
9.8 |
48 |
48 |
集合竞价 |
| 09:24:21 |
9.8 |
48 |
48 |
集合竞价 |
| 09:24:24 |
9.8 |
48 |
48 |
集合竞价 |
| 09:24:33 |
9.8 |
58 |
58 |
集合竞价 |
| 09:24:42 |
9.78 |
68 |
68 |
集合竞价 |
| 09:24:45 |
9.78 |
68 |
68 |
集合竞价 |
| 09:24:57 |
9.78 |
68 |
68 |
集合竞价 |
| 09:25:00 |
9.78 |
78 |
78 |
集合竞价 |
| 09:25:04 |
9.78 |
78 |
156 |
买入 |
| 09:30:03 |
9.77 |
50 |
206 |
卖出 |
| 09:30:06 |
9.76 |
3 |
209 |
卖出 |
| 09:30:09 |
9.75 |
20 |
229 |
卖出 |
| 09:30:12 |
9.73 |
38 |
267 |
卖出 |
| 09:30:15 |
9.71 |
59 |
326 |
卖出 |
| 09:30:18 |
9.7 |
27 |
353 |
卖出 |
| 09:30:21 |
9.7 |
49 |
402 |
卖出 |
| 09:30:27 |
9.7 |
16 |
418 |
买入 |
| 09:30:30 |
9.75 |
61 |
479 |
买入 |
| 09:30:33 |
9.7 |
5 |
484 |
卖出 |
| 09:30:36 |
9.75 |
16 |
500 |
买入 |
| 09:30:39 |
9.75 |
28 |
528 |
买入 |
| 09:30:45 |
9.75 |
19 |
547 |
买入 |
| 09:30:48 |
9.71 |
33 |
580 |
卖出 |
| 09:30:51 |
9.71 |
15 |
595 |
卖出 |
| 09:30:54 |
9.71 |
1 |
596 |
卖出 |
| 09:30:57 |
9.75 |
1 |
597 |
买入 |
| 09:31:03 |
9.72 |
1 |
598 |
卖出 |
| 09:31:09 |
9.75 |
13 |
611 |
买入 |
| 09:31:12 |
9.75 |
8 |
619 |
卖出 |
| 09:31:27 |
9.72 |
5 |
624 |
卖出 |
| 09:31:30 |
9.72 |
2 |
626 |
卖出 |
| 09:31:33 |
9.74 |
10 |
636 |
买入 |
| 09:31:39 |
9.74 |
1 |
637 |
买入 |
| 09:31:45 |
9.73 |
4 |
641 |
卖出 |
| 09:31:48 |
9.73 |
16 |
657 |
卖出 |
| 09:31:51 |
9.72 |
7 |
664 |
卖出 |
| 09:31:54 |
9.71 |
59 |
723 |
卖出 |
| 09:31:57 |
9.71 |
12 |
735 |
卖出 |
| 09:32:00 |
9.71 |
19 |
754 |
卖出 |
| 09:32:03 |
9.71 |
8 |
762 |
卖出 |
| 09:32:06 |
9.71 |
31 |
793 |
卖出 |
| 09:32:09 |
9.71 |
2 |
795 |
卖出 |
| 09:32:12 |
9.71 |
5 |
800 |
卖出 |
| 09:32:15 |
9.71 |
35 |
835 |
卖出 |
| 09:32:18 |
9.71 |
13 |
848 |
卖出 |
| 09:32:21 |
9.71 |
16 |
864 |
卖出 |
| 09:32:24 |
9.71 |
18 |
882 |
卖出 |
| 09:32:27 |
9.71 |
10 |
892 |
卖出 |
| 09:32:30 |
9.71 |
18 |
910 |
卖出 |
| 09:32:33 |
9.71 |
2 |
912 |
卖出 |
| 09:32:39 |
9.7 |
3 |
915 |
卖出 |
| 09:32:42 |
9.7 |
3 |
918 |
卖出 |
| 09:32:48 |
9.7 |
1 |
919 |
卖出 |
| 09:32:51 |
9.7 |
3 |
922 |
卖出 |
| 09:32:54 |
9.7 |
1 |
923 |
卖出 |
| 09:32:57 |
9.7 |
3 |
926 |
卖出 |
| 09:33:00 |
9.7 |
2 |
928 |
卖出 |
| 09:33:03 |
9.7 |
3 |
931 |
卖出 |
| 09:33:06 |
9.7 |
34 |
965 |
卖出 |
| 09:33:09 |
9.7 |
7 |
972 |
卖出 |
| 09:33:12 |
9.7 |
8 |
980 |
卖出 |
| 09:33:15 |
9.7 |
8 |
988 |
卖出 |
| 09:33:18 |
9.7 |
2 |
990 |
卖出 |
| 09:33:21 |
9.7 |
10 |
1000 |
卖出 |
| 09:33:24 |
9.69 |
3 |
1003 |
卖出 |
| 09:33:27 |
9.69 |
11 |
1014 |
卖出 |
| 09:33:30 |
9.68 |
9 |
1023 |
卖出 |
| 09:33:39 |
9.68 |
3 |
1026 |
卖出 |
| 09:33:42 |
9.69 |
5 |
1031 |
买入 |
| 09:33:45 |
9.68 |
13 |
1044 |
卖出 |
| 09:33:51 |
9.68 |
52 |
1096 |
卖出 |
| 09:33:54 |
9.68 |
12 |
1108 |
卖出 |
| 09:33:57 |
9.69 |
3 |
1111 |
买入 |
| 09:34:00 |
9.69 |
1 |
1112 |
买入 |
| 09:34:06 |
9.69 |
6 |
1118 |
买入 |
| 09:34:09 |
9.69 |
26 |
1144 |
买入 |
| 09:34:12 |
9.7 |
2 |
1146 |
买入 |
| 09:34:15 |
9.7 |
22 |
1168 |
买入 |
| 09:34:21 |
9.72 |
7 |
1175 |
买入 |
| 09:34:24 |
9.72 |
32 |
1207 |
卖出 |
| 09:34:27 |
9.7 |
1 |
1208 |
卖出 |
| 09:34:45 |
9.7 |
5 |
1213 |
卖出 |
| 09:34:51 |
9.71 |
1 |
1214 |
买入 |
| 09:34:54 |
9.71 |
1 |
1215 |
卖出 |
| 09:35:03 |
9.71 |
4 |
1219 |
卖出 |
| 09:35:06 |
9.71 |
2 |
1221 |
卖出 |
| 09:35:09 |
9.71 |
4 |
1225 |
卖出 |
| 09:35:12 |
9.72 |
28 |
1253 |
买入 |
| 09:35:15 |
9.72 |
49 |
1302 |
买入 |
| 09:35:18 |
9.71 |
55 |
1357 |
卖出 |
| 09:35:21 |
9.7 |
88 |
1445 |
卖出 |
| 09:35:24 |
9.7 |
71 |
1516 |
卖出 |
| 09:35:27 |
9.69 |
20 |
1536 |
卖出 |
| 09:35:30 |
9.68 |
1 |
1537 |
卖出 |
| 09:35:33 |
9.69 |
6 |
1543 |
卖出 |
| 09:35:36 |
9.69 |
5 |
1548 |
卖出 |
| 09:35:39 |
9.69 |
1 |
1549 |
卖出 |
| 09:35:45 |
9.69 |
4 |
1553 |
卖出 |
| 09:35:54 |
9.69 |
1 |
1554 |
卖出 |
| 09:36:09 |
9.7 |
5 |
1559 |
买入 |
| 09:36:12 |
9.7 |
3 |
1562 |
买入 |
| 09:36:15 |
9.7 |
1 |
1563 |
买入 |
| 09:36:21 |
9.7 |
2 |
1565 |
买入 |
| 09:36:24 |
9.7 |
3 |
1568 |
买入 |
| 09:36:27 |
9.7 |
10 |
1578 |
买入 |
| 09:36:36 |
9.7 |
12 |
1590 |
卖出 |
| 09:36:42 |
9.71 |
17 |
1607 |
买入 |
| 09:36:54 |
9.7 |
40 |
1647 |
卖出 |
| 09:36:57 |
9.72 |
6 |
1653 |
买入 |
| 09:37:06 |
9.7 |
1 |
1654 |
卖出 |
| 09:37:18 |
9.7 |
1 |
1655 |
卖出 |
| 09:37:21 |
9.7 |
4 |
1659 |
卖出 |
| 09:37:24 |
9.7 |
1 |
1660 |
卖出 |
| 09:37:27 |
9.7 |
2 |
1662 |
卖出 |
| 09:37:39 |
9.7 |
2 |
1664 |
卖出 |
| 09:37:45 |
9.7 |
3 |
1667 |
卖出 |
| 09:37:48 |
9.7 |
12 |
1679 |
卖出 |
| 09:37:51 |
9.71 |
14 |
1693 |
买入 |
| 09:38:09 |
9.71 |
53 |
1746 |
卖出 |
| 09:38:12 |
9.7 |
36 |
1782 |
卖出 |
| 09:38:15 |
9.71 |
13 |
1795 |
买入 |
| 09:38:18 |
9.71 |
6 |
1801 |
买入 |
| 09:38:33 |
9.72 |
5 |
1806 |
买入 |
| 09:38:36 |
9.71 |
2 |
1808 |
卖出 |
| 09:38:39 |
9.71 |
2 |
1810 |
卖出 |
| 09:38:42 |
9.72 |
21 |
1831 |
买入 |
| 09:38:45 |
9.72 |
1 |
1832 |
买入 |
| 09:38:48 |
9.72 |
37 |
1869 |
买入 |
| 09:38:51 |
9.71 |
29 |
1898 |
卖出 |
| 09:38:54 |
9.71 |
56 |
1954 |
卖出 |
| 09:38:57 |
9.72 |
38 |
1992 |
买入 |
| 09:39:00 |
9.72 |
20 |
2012 |
卖出 |
| 09:39:03 |
9.72 |
50 |
2062 |
卖出 |
| 09:39:09 |
9.71 |
24 |
2086 |
卖出 |
| 09:39:12 |
9.71 |
110 |
2196 |
卖出 |
| 09:39:15 |
9.72 |
12 |
2208 |
买入 |
| 09:39:18 |
9.72 |
20 |
2228 |
卖出 |
| 09:39:21 |
9.72 |
3 |
2231 |
卖出 |
| 09:39:27 |
9.72 |
11 |
2242 |
卖出 |
| 09:39:33 |
9.72 |
3 |
2245 |
买入 |
| 09:39:42 |
9.72 |
40 |
2285 |
卖出 |
| 09:39:45 |
9.74 |
20 |
2305 |
买入 |
| 09:39:48 |
9.72 |
4 |
2309 |
卖出 |
| 09:40:03 |
9.71 |
2 |
2311 |
卖出 |
| 09:40:24 |
9.71 |
1 |
2312 |
卖出 |
| 09:40:27 |
9.72 |
19 |
2331 |
买入 |
| 09:40:30 |
9.71 |
19 |
2350 |
卖出 |
| 09:40:39 |
9.71 |
1 |
2351 |
卖出 |
| 09:40:48 |
9.71 |
3 |
2354 |
卖出 |
| 09:40:51 |
9.71 |
15 |
2369 |
卖出 |
| 09:40:54 |
9.71 |
4 |
2373 |
卖出 |
| 09:40:57 |
9.71 |
3 |
2376 |
卖出 |
| 09:41:00 |
9.71 |
2 |
2378 |
卖出 |
| 09:41:03 |
9.71 |
10 |
2388 |
卖出 |
| 09:41:06 |
9.71 |
11 |
2399 |
卖出 |
| 09:41:09 |
9.72 |
86 |
2485 |
买入 |
| 09:41:15 |
9.71 |
2 |
2487 |
卖出 |
| 09:41:24 |
9.72 |
121 |
2608 |
买入 |
| 09:41:30 |
9.72 |
1 |
2609 |
买入 |
| 09:41:33 |
9.72 |
5 |
2614 |
卖出 |
| 09:41:36 |
9.72 |
4 |
2618 |
卖出 |
| 09:41:39 |
9.72 |
1 |
2619 |
卖出 |
| 09:41:54 |
9.72 |
7 |
2626 |
卖出 |
| 09:42:03 |
9.71 |
1 |
2627 |
卖出 |
| 09:42:06 |
9.71 |
22 |
2649 |
卖出 |
| 09:42:09 |
9.71 |
21 |
2670 |
卖出 |
| 09:42:12 |
9.71 |
6 |
2676 |
卖出 |
| 09:42:15 |
9.71 |
5 |
2681 |
卖出 |
| 09:42:18 |
9.71 |
1 |
2682 |
卖出 |
| 09:42:27 |
9.71 |
2 |
2684 |
卖出 |
| 09:42:39 |
9.71 |
30 |
2714 |
卖出 |
| 09:42:42 |
9.69 |
200 |
2914 |
卖出 |
| 09:43:00 |
9.7 |
15 |
2929 |
买入 |
| 09:43:03 |
9.7 |
4 |
2933 |
卖出 |
| 09:43:06 |
9.7 |
2 |
2935 |
卖出 |
| 09:43:12 |
9.71 |
137 |
3072 |
买入 |
| 09:43:15 |
9.71 |
1 |
3073 |
买入 |
| 09:43:21 |
9.7 |
5 |
3078 |
卖出 |
| 09:43:33 |
9.7 |
4 |
3082 |
买入 |
| 09:43:39 |
9.7 |
3 |
3085 |
卖出 |
| 09:43:42 |
9.71 |
94 |
3179 |
买入 |
| 09:43:45 |
9.71 |
6 |
3185 |
买入 |
| 09:43:54 |
9.7 |
3 |
3188 |
卖出 |
| 09:44:00 |
9.71 |
20 |
3208 |
买入 |
| 09:44:03 |
9.72 |
35 |
3243 |
买入 |
| 09:44:06 |
9.73 |
176 |
3419 |
买入 |
| 09:44:09 |
9.74 |
33 |
3452 |
买入 |
| 09:44:12 |
9.74 |
3 |
3455 |
买入 |
| 09:44:21 |
9.73 |
64 |
3519 |
卖出 |
| 09:44:24 |
9.73 |
107 |
3626 |
买入 |
| 09:44:27 |
9.73 |
5 |
3631 |
买入 |
| 09:44:33 |
9.73 |
14 |
3645 |
买入 |
| 09:44:39 |
9.73 |
15 |
3660 |
买入 |
| 09:44:42 |
9.73 |
2 |
3662 |
买入 |
| 09:45:03 |
9.73 |
2 |
3664 |
买入 |
| 09:45:06 |
9.73 |
17 |
3681 |
买入 |
| 09:45:09 |
9.73 |
23 |
3704 |
买入 |
| 09:45:12 |
9.73 |
60 |
3764 |
买入 |
| 09:45:27 |
9.73 |
1 |
3765 |
卖出 |
| 09:45:30 |
9.73 |
1 |
3766 |
卖出 |
| 09:45:36 |
9.76 |
20 |
3786 |
买入 |
| 09:45:48 |
9.73 |
97 |
3883 |
卖出 |
| 09:46:00 |
9.74 |
1 |
3884 |
卖出 |
| 09:46:09 |
9.76 |
3 |
3887 |
买入 |
| 09:46:15 |
9.76 |
3 |
3890 |
买入 |
| 09:46:33 |
9.76 |
2 |
3892 |
买入 |
| 09:46:45 |
9.76 |
2 |
3894 |
买入 |
| 09:46:57 |
9.76 |
10 |
3904 |
买入 |
| 09:47:06 |
9.76 |
1 |
3905 |
买入 |
| 09:47:09 |
9.77 |
16 |
3921 |
买入 |
| 09:47:21 |
9.77 |
1 |
3922 |
买入 |
| 09:47:33 |
9.77 |
20 |
3942 |
买入 |
| 09:47:39 |
9.77 |
10 |
3952 |
买入 |
| 09:47:42 |
9.77 |
12 |
3964 |
买入 |
| 09:47:54 |
9.77 |
38 |
4002 |
卖出 |
| 09:47:57 |
9.76 |
13 |
4015 |
卖出 |
| 09:48:03 |
9.77 |
2 |
4017 |
卖出 |
| 09:48:06 |
9.77 |
1 |
4018 |
卖出 |
| 09:48:09 |
9.77 |
7 |
4025 |
卖出 |
| 09:48:12 |
9.76 |
1 |
4026 |
卖出 |
| 09:48:39 |
9.76 |
4 |
4030 |
卖出 |
| 09:48:45 |
9.76 |
15 |
4045 |
卖出 |
| 09:48:48 |
9.76 |
6 |
4051 |
卖出 |
| 09:48:54 |
9.76 |
1 |
4052 |
卖出 |
| 09:49:00 |
9.76 |
1 |
4053 |
卖出 |
| 09:49:27 |
9.77 |
3 |
4056 |
买入 |
| 09:49:30 |
9.76 |
20 |
4076 |
卖出 |
| 09:49:33 |
9.76 |
149 |
4225 |
卖出 |
| 09:49:36 |
9.74 |
141 |
4366 |
卖出 |
| 09:50:12 |
9.77 |
22 |
4388 |
买入 |
| 09:50:15 |
9.77 |
3 |
4391 |
买入 |
| 09:50:18 |
9.75 |
134 |
4525 |
卖出 |
| 09:50:21 |
9.75 |
94 |
4619 |
买入 |
| 09:50:24 |
9.76 |
18 |
4637 |
卖出 |
| 09:50:27 |
9.76 |
10 |
4647 |
卖出 |
| 09:50:39 |
9.77 |
7 |
4654 |
买入 |
| 09:50:42 |
9.77 |
4 |
4658 |
买入 |
| 09:50:45 |
9.77 |
6 |
4664 |
买入 |
| 09:50:48 |
9.77 |
22 |
4686 |
买入 |
| 09:50:51 |
9.77 |
25 |
4711 |
买入 |
| 09:50:54 |
9.77 |
31 |
4742 |
买入 |
| 09:51:12 |
9.77 |
1 |
4743 |
买入 |
| 09:51:15 |
9.77 |
1 |
4744 |
买入 |
| 09:51:24 |
9.76 |
1 |
4745 |
卖出 |
| 09:51:27 |
9.76 |
10 |
4755 |
卖出 |
| 09:52:00 |
9.76 |
6 |
4761 |
买入 |
| 09:52:03 |
9.76 |
1 |
4762 |
买入 |
| 09:52:06 |
9.76 |
2 |
4764 |
买入 |
| 09:52:12 |
9.75 |
1 |
4765 |
卖出 |
| 09:52:24 |
9.74 |
1 |
4766 |
卖出 |
| 09:52:27 |
9.74 |
5 |
4771 |
卖出 |
| 09:52:30 |
9.74 |
6 |
4777 |
卖出 |
| 09:52:33 |
9.74 |
1 |
4778 |
卖出 |
| 09:52:39 |
9.74 |
2 |
4780 |
卖出 |
| 09:52:42 |
9.74 |
5 |
4785 |
卖出 |
| 09:52:45 |
9.74 |
47 |
4832 |
卖出 |
| 09:53:03 |
9.74 |
3 |
4835 |
卖出 |
| 09:53:06 |
9.74 |
6 |
4841 |
卖出 |
| 09:53:09 |
9.74 |
42 |
4883 |
卖出 |
| 09:53:12 |
9.74 |
30 |
4913 |
卖出 |
| 09:53:18 |
9.74 |
2 |
4915 |
卖出 |
| 09:53:24 |
9.75 |
10 |
4925 |
卖出 |
| 09:53:27 |
9.74 |
34 |
4959 |
卖出 |
| 09:53:42 |
9.72 |
58 |
5017 |
卖出 |
| 09:53:45 |
9.71 |
8 |
5025 |
卖出 |
| 09:53:54 |
9.72 |
7 |
5032 |
买入 |
| 09:53:57 |
9.71 |
3 |
5035 |
卖出 |
| 09:54:03 |
9.72 |
4 |
5039 |
买入 |
| 09:54:15 |
9.72 |
2 |
5041 |
买入 |
| 09:54:24 |
9.71 |
1 |
5042 |
卖出 |
| 09:54:30 |
9.72 |
1 |
5043 |
买入 |
| 09:54:33 |
9.72 |
5 |
5048 |
买入 |
| 09:54:36 |
9.71 |
1 |
5049 |
卖出 |
| 09:54:39 |
9.71 |
20 |
5069 |
卖出 |
| 09:55:00 |
9.72 |
1 |
5070 |
买入 |
| 09:55:03 |
9.72 |
8 |
5078 |
买入 |
| 09:55:06 |
9.72 |
1 |
5079 |
买入 |
| 09:55:21 |
9.72 |
1 |
5080 |
买入 |
| 09:55:24 |
9.72 |
602 |
5682 |
买入 |
| 09:55:27 |
9.74 |
1 |
5683 |
买入 |
| 09:55:39 |
9.75 |
2 |
5685 |
买入 |
| 09:55:42 |
9.74 |
4 |
5689 |
卖出 |
| 09:56:09 |
9.76 |
100 |
5789 |
买入 |
| 09:56:54 |
9.74 |
1 |
5790 |
卖出 |
| 09:57:12 |
9.74 |
10 |
5800 |
卖出 |
| 09:57:36 |
9.76 |
2 |
5802 |
买入 |
| 09:58:00 |
9.74 |
10 |
5812 |
卖出 |
| 09:58:45 |
9.74 |
2 |
5814 |
卖出 |
| 09:58:54 |
9.74 |
26 |
5840 |
卖出 |
| 09:59:18 |
9.74 |
5 |
5845 |
卖出 |
| 09:59:45 |
9.75 |
6 |
5851 |
买入 |