皖天然气[603689]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:49 |
9.82 |
1 |
1 |
集合竞价 |
| 09:18:07 |
9.82 |
0 |
0 |
集合竞价 |
| 09:18:13 |
9.82 |
2 |
2 |
集合竞价 |
| 09:18:22 |
9.82 |
0 |
0 |
集合竞价 |
| 09:18:37 |
9.82 |
1 |
1 |
集合竞价 |
| 09:18:49 |
9.82 |
0 |
0 |
集合竞价 |
| 09:19:40 |
9.82 |
5 |
5 |
集合竞价 |
| 09:19:46 |
9.82 |
0 |
0 |
集合竞价 |
| 09:21:19 |
9.65 |
8 |
8 |
集合竞价 |
| 09:21:34 |
9.65 |
8 |
8 |
集合竞价 |
| 09:21:58 |
9.64 |
8 |
8 |
集合竞价 |
| 09:23:34 |
9.64 |
22 |
22 |
集合竞价 |
| 09:23:37 |
9.64 |
25 |
25 |
集合竞价 |
| 09:24:10 |
9.64 |
25 |
25 |
集合竞价 |
| 09:24:37 |
9.64 |
25 |
25 |
集合竞价 |
| 09:24:49 |
9.62 |
49 |
49 |
集合竞价 |
| 09:24:52 |
9.62 |
49 |
49 |
集合竞价 |
| 09:24:55 |
9.62 |
49 |
49 |
集合竞价 |
| 09:24:58 |
9.64 |
54 |
54 |
集合竞价 |
| 09:25:03 |
9.64 |
55 |
109 |
买入 |
| 09:30:02 |
9.64 |
6 |
115 |
买入 |
| 09:30:05 |
9.62 |
79 |
194 |
卖出 |
| 09:30:08 |
9.64 |
221 |
415 |
买入 |
| 09:30:11 |
9.64 |
77 |
492 |
买入 |
| 09:30:14 |
9.64 |
128 |
620 |
买入 |
| 09:30:17 |
9.63 |
38 |
658 |
卖出 |
| 09:30:20 |
9.64 |
29 |
687 |
买入 |
| 09:30:23 |
9.63 |
48 |
735 |
卖出 |
| 09:30:26 |
9.61 |
21 |
756 |
卖出 |
| 09:30:29 |
9.63 |
1 |
757 |
买入 |
| 09:30:35 |
9.62 |
4 |
761 |
卖出 |
| 09:30:38 |
9.63 |
71 |
832 |
买入 |
| 09:30:41 |
9.61 |
60 |
892 |
卖出 |
| 09:30:44 |
9.62 |
20 |
912 |
买入 |
| 09:30:47 |
9.63 |
109 |
1021 |
买入 |
| 09:30:50 |
9.64 |
196 |
1217 |
买入 |
| 09:30:53 |
9.65 |
4 |
1221 |
买入 |
| 09:30:56 |
9.65 |
28 |
1249 |
买入 |
| 09:31:02 |
9.67 |
10 |
1259 |
买入 |
| 09:31:05 |
9.66 |
2 |
1261 |
卖出 |
| 09:31:08 |
9.69 |
25 |
1286 |
买入 |
| 09:31:11 |
9.69 |
3 |
1289 |
卖出 |
| 09:31:14 |
9.69 |
5 |
1294 |
卖出 |
| 09:31:17 |
9.69 |
26 |
1320 |
买入 |
| 09:31:20 |
9.7 |
5 |
1325 |
买入 |
| 09:31:23 |
9.7 |
26 |
1351 |
买入 |
| 09:31:29 |
9.71 |
1 |
1352 |
买入 |
| 09:31:32 |
9.7 |
8 |
1360 |
卖出 |
| 09:31:38 |
9.7 |
1 |
1361 |
买入 |
| 09:31:41 |
9.69 |
39 |
1400 |
卖出 |
| 09:31:44 |
9.7 |
6 |
1406 |
买入 |
| 09:31:47 |
9.7 |
6 |
1412 |
买入 |
| 09:31:50 |
9.7 |
1 |
1413 |
买入 |
| 09:31:56 |
9.7 |
1 |
1414 |
买入 |
| 09:31:59 |
9.7 |
2 |
1416 |
买入 |
| 09:32:02 |
9.7 |
22 |
1438 |
买入 |
| 09:32:05 |
9.69 |
8 |
1446 |
卖出 |
| 09:32:08 |
9.7 |
6 |
1452 |
买入 |
| 09:32:11 |
9.7 |
7 |
1459 |
买入 |
| 09:32:14 |
9.71 |
2 |
1461 |
买入 |
| 09:32:17 |
9.71 |
1 |
1462 |
买入 |
| 09:32:23 |
9.71 |
3 |
1465 |
买入 |
| 09:32:29 |
9.72 |
1 |
1466 |
买入 |
| 09:32:32 |
9.71 |
2 |
1468 |
卖出 |
| 09:32:38 |
9.71 |
8 |
1476 |
买入 |
| 09:32:47 |
9.71 |
29 |
1505 |
卖出 |
| 09:32:50 |
9.72 |
1 |
1506 |
买入 |
| 09:33:14 |
9.73 |
5 |
1511 |
买入 |
| 09:33:17 |
9.72 |
10 |
1521 |
卖出 |
| 09:33:26 |
9.72 |
2 |
1523 |
卖出 |
| 09:33:35 |
9.72 |
5 |
1528 |
卖出 |
| 09:33:38 |
9.72 |
7 |
1535 |
卖出 |
| 09:33:47 |
9.72 |
21 |
1556 |
卖出 |
| 09:33:50 |
9.72 |
1 |
1557 |
买入 |
| 09:33:56 |
9.72 |
8 |
1565 |
买入 |
| 09:34:02 |
9.72 |
3 |
1568 |
卖出 |
| 09:34:08 |
9.72 |
24 |
1592 |
卖出 |
| 09:34:14 |
9.71 |
5 |
1597 |
卖出 |
| 09:34:17 |
9.7 |
8 |
1605 |
卖出 |
| 09:34:20 |
9.7 |
12 |
1617 |
卖出 |
| 09:34:23 |
9.71 |
17 |
1634 |
买入 |
| 09:34:26 |
9.68 |
5 |
1639 |
卖出 |
| 09:34:29 |
9.7 |
14 |
1653 |
买入 |
| 09:34:32 |
9.69 |
2 |
1655 |
卖出 |
| 09:34:41 |
9.64 |
13 |
1668 |
卖出 |
| 09:34:44 |
9.68 |
2 |
1670 |
买入 |
| 09:34:47 |
9.69 |
3 |
1673 |
买入 |
| 09:34:50 |
9.7 |
15 |
1688 |
买入 |
| 09:34:53 |
9.69 |
3 |
1691 |
卖出 |
| 09:34:56 |
9.71 |
29 |
1720 |
买入 |
| 09:34:59 |
9.69 |
2 |
1722 |
买入 |
| 09:35:32 |
9.69 |
2 |
1724 |
买入 |
| 09:35:35 |
9.69 |
3 |
1727 |
买入 |
| 09:35:38 |
9.65 |
11 |
1738 |
卖出 |
| 09:35:50 |
9.65 |
1 |
1739 |
卖出 |
| 09:35:56 |
9.65 |
3 |
1742 |
卖出 |
| 09:36:08 |
9.7 |
8 |
1750 |
买入 |
| 09:36:11 |
9.7 |
9 |
1759 |
买入 |
| 09:36:17 |
9.67 |
3 |
1762 |
卖出 |
| 09:36:20 |
9.67 |
6 |
1768 |
卖出 |
| 09:36:23 |
9.67 |
12 |
1780 |
卖出 |
| 09:36:26 |
9.69 |
1 |
1781 |
买入 |
| 09:36:29 |
9.69 |
2 |
1783 |
买入 |
| 09:36:38 |
9.7 |
8 |
1791 |
买入 |
| 09:36:41 |
9.7 |
50 |
1841 |
买入 |
| 09:36:44 |
9.7 |
63 |
1904 |
买入 |
| 09:36:47 |
9.7 |
2 |
1906 |
买入 |
| 09:36:50 |
9.65 |
23 |
1929 |
卖出 |
| 09:36:53 |
9.7 |
6 |
1935 |
买入 |
| 09:36:56 |
9.72 |
39 |
1974 |
买入 |
| 09:36:59 |
9.72 |
28 |
2002 |
买入 |
| 09:37:02 |
9.72 |
1 |
2003 |
卖出 |
| 09:37:05 |
9.7 |
8 |
2011 |
卖出 |
| 09:37:08 |
9.7 |
4 |
2015 |
买入 |
| 09:37:14 |
9.7 |
73 |
2088 |
卖出 |
| 09:37:20 |
9.7 |
21 |
2109 |
买入 |
| 09:37:26 |
9.7 |
9 |
2118 |
买入 |
| 09:37:29 |
9.7 |
9 |
2127 |
买入 |
| 09:37:35 |
9.72 |
31 |
2158 |
买入 |
| 09:37:38 |
9.73 |
1 |
2159 |
买入 |
| 09:37:59 |
9.72 |
20 |
2179 |
卖出 |
| 09:38:05 |
9.71 |
38 |
2217 |
卖出 |
| 09:38:08 |
9.71 |
2 |
2219 |
买入 |
| 09:38:14 |
9.7 |
51 |
2270 |
卖出 |
| 09:38:20 |
9.7 |
10 |
2280 |
买入 |
| 09:38:23 |
9.7 |
9 |
2289 |
买入 |
| 09:38:26 |
9.7 |
23 |
2312 |
买入 |
| 09:38:29 |
9.7 |
21 |
2333 |
买入 |
| 09:38:35 |
9.71 |
3 |
2336 |
买入 |
| 09:39:02 |
9.7 |
10 |
2346 |
卖出 |
| 09:39:05 |
9.77 |
20 |
2366 |
买入 |
| 09:39:11 |
9.7 |
90 |
2456 |
卖出 |
| 09:39:41 |
9.71 |
1 |
2457 |
卖出 |
| 09:39:44 |
9.7 |
43 |
2500 |
卖出 |
| 09:40:11 |
9.76 |
9 |
2509 |
买入 |
| 09:40:20 |
9.76 |
9 |
2518 |
买入 |
| 09:40:38 |
9.76 |
1 |
2519 |
买入 |
| 09:40:41 |
9.75 |
8 |
2527 |
卖出 |
| 09:40:44 |
9.76 |
1 |
2528 |
买入 |
| 09:40:56 |
9.75 |
64 |
2592 |
卖出 |
| 09:40:59 |
9.75 |
21 |
2613 |
买入 |
| 09:41:02 |
9.77 |
9 |
2622 |
买入 |
| 09:41:05 |
9.76 |
3 |
2625 |
卖出 |
| 09:41:08 |
9.76 |
5 |
2630 |
卖出 |
| 09:41:11 |
9.77 |
15 |
2645 |
买入 |
| 09:41:17 |
9.79 |
8 |
2653 |
买入 |
| 09:41:23 |
9.77 |
62 |
2715 |
卖出 |
| 09:41:32 |
9.77 |
10 |
2725 |
买入 |
| 09:41:53 |
9.76 |
52 |
2777 |
卖出 |
| 09:41:56 |
9.76 |
1 |
2778 |
卖出 |
| 09:42:02 |
9.76 |
4 |
2782 |
卖出 |
| 09:42:05 |
9.77 |
54 |
2836 |
买入 |
| 09:42:08 |
9.79 |
7 |
2843 |
买入 |
| 09:42:23 |
9.77 |
7 |
2850 |
卖出 |
| 09:42:26 |
9.77 |
111 |
2961 |
卖出 |
| 09:42:29 |
9.77 |
27 |
2988 |
卖出 |
| 09:42:32 |
9.77 |
12 |
3000 |
卖出 |
| 09:42:35 |
9.77 |
3 |
3003 |
卖出 |
| 09:42:38 |
9.78 |
7 |
3010 |
买入 |
| 09:42:53 |
9.77 |
1 |
3011 |
买入 |
| 09:42:59 |
9.76 |
1 |
3012 |
卖出 |
| 09:43:08 |
9.79 |
84 |
3096 |
买入 |
| 09:43:11 |
9.78 |
1 |
3097 |
买入 |
| 09:43:20 |
9.76 |
2 |
3099 |
卖出 |
| 09:43:23 |
9.76 |
9 |
3108 |
卖出 |
| 09:43:35 |
9.76 |
69 |
3177 |
买入 |
| 09:43:38 |
9.76 |
15 |
3192 |
买入 |
| 09:43:41 |
9.77 |
91 |
3283 |
买入 |
| 09:43:50 |
9.77 |
8 |
3291 |
买入 |
| 09:43:53 |
9.77 |
6 |
3297 |
买入 |
| 09:43:56 |
9.77 |
2 |
3299 |
买入 |
| 09:43:59 |
9.77 |
1 |
3300 |
买入 |
| 09:44:02 |
9.76 |
1 |
3301 |
卖出 |
| 09:44:26 |
9.76 |
21 |
3322 |
卖出 |
| 09:44:29 |
9.76 |
31 |
3353 |
卖出 |
| 09:44:35 |
9.75 |
7 |
3360 |
卖出 |
| 09:44:38 |
9.75 |
3 |
3363 |
卖出 |
| 09:44:41 |
9.75 |
3 |
3366 |
卖出 |
| 09:44:44 |
9.75 |
1 |
3367 |
卖出 |
| 09:44:50 |
9.75 |
10 |
3377 |
卖出 |
| 09:45:02 |
9.75 |
25 |
3402 |
卖出 |
| 09:45:05 |
9.76 |
17 |
3419 |
买入 |
| 09:45:08 |
9.75 |
20 |
3439 |
卖出 |
| 09:45:11 |
9.77 |
15 |
3454 |
买入 |
| 09:45:44 |
9.77 |
26 |
3480 |
卖出 |
| 09:45:59 |
9.76 |
2 |
3482 |
卖出 |
| 09:46:08 |
9.76 |
46 |
3528 |
卖出 |
| 09:46:11 |
9.76 |
54 |
3582 |
买入 |
| 09:46:14 |
9.77 |
23 |
3605 |
买入 |
| 09:46:56 |
9.77 |
1 |
3606 |
买入 |
| 09:47:02 |
9.77 |
1 |
3607 |
买入 |
| 09:47:05 |
9.76 |
11 |
3618 |
卖出 |
| 09:47:14 |
9.77 |
23 |
3641 |
买入 |
| 09:47:17 |
9.77 |
8 |
3649 |
买入 |
| 09:47:26 |
9.77 |
16 |
3665 |
买入 |
| 09:47:32 |
9.77 |
12 |
3677 |
卖出 |
| 09:48:14 |
9.77 |
1 |
3678 |
卖出 |
| 09:48:20 |
9.78 |
28 |
3706 |
买入 |
| 09:48:50 |
9.78 |
4 |
3710 |
买入 |
| 09:49:05 |
9.78 |
2 |
3712 |
买入 |
| 09:49:08 |
9.78 |
3 |
3715 |
买入 |
| 09:49:11 |
9.77 |
44 |
3759 |
卖出 |
| 09:49:14 |
9.76 |
19 |
3778 |
卖出 |
| 09:49:17 |
9.77 |
16 |
3794 |
买入 |
| 09:49:20 |
9.76 |
18 |
3812 |
卖出 |
| 09:49:47 |
9.76 |
2 |
3814 |
卖出 |
| 09:49:59 |
9.76 |
111 |
3925 |
卖出 |
| 09:50:02 |
9.77 |
2 |
3927 |
买入 |
| 09:50:08 |
9.76 |
5 |
3932 |
卖出 |
| 09:50:11 |
9.77 |
14 |
3946 |
买入 |
| 09:50:32 |
9.76 |
21 |
3967 |
卖出 |
| 09:50:35 |
9.76 |
2 |
3969 |
卖出 |
| 09:50:38 |
9.76 |
13 |
3982 |
卖出 |
| 09:51:08 |
9.76 |
5 |
3987 |
卖出 |
| 09:51:11 |
9.76 |
1 |
3988 |
卖出 |
| 09:51:14 |
9.76 |
1 |
3989 |
卖出 |
| 09:51:23 |
9.76 |
15 |
4004 |
卖出 |
| 09:52:02 |
9.76 |
5 |
4009 |
卖出 |
| 09:52:05 |
9.76 |
2 |
4011 |
卖出 |
| 09:52:08 |
9.76 |
1 |
4012 |
卖出 |
| 09:52:17 |
9.76 |
75 |
4087 |
卖出 |
| 09:52:20 |
9.76 |
11 |
4098 |
买入 |
| 09:52:23 |
9.77 |
20 |
4118 |
买入 |
| 09:52:32 |
9.77 |
1 |
4119 |
买入 |
| 09:52:35 |
9.77 |
31 |
4150 |
买入 |
| 09:52:53 |
9.78 |
17 |
4167 |
买入 |
| 09:53:02 |
9.78 |
29 |
4196 |
买入 |
| 09:53:08 |
9.78 |
13 |
4209 |
卖出 |
| 09:53:11 |
9.79 |
16 |
4225 |
买入 |
| 09:53:26 |
9.79 |
13 |
4238 |
买入 |
| 09:53:35 |
9.8 |
53 |
4291 |
买入 |
| 09:53:38 |
9.8 |
13 |
4304 |
买入 |
| 09:53:41 |
9.8 |
1 |
4305 |
买入 |
| 09:53:53 |
9.79 |
4 |
4309 |
卖出 |
| 09:53:59 |
9.79 |
10 |
4319 |
卖出 |
| 09:54:05 |
9.79 |
10 |
4329 |
卖出 |
| 09:54:17 |
9.79 |
1 |
4330 |
卖出 |
| 09:54:35 |
9.78 |
1 |
4331 |
卖出 |
| 09:54:41 |
9.79 |
29 |
4360 |
买入 |
| 09:54:53 |
9.79 |
5 |
4365 |
买入 |
| 09:54:59 |
9.79 |
18 |
4383 |
买入 |
| 09:55:08 |
9.78 |
10 |
4393 |
卖出 |
| 09:55:11 |
9.79 |
5 |
4398 |
买入 |
| 09:55:14 |
9.77 |
16 |
4414 |
卖出 |
| 09:55:23 |
9.79 |
20 |
4434 |
买入 |
| 09:55:53 |
9.78 |
2 |
4436 |
卖出 |
| 09:56:29 |
9.78 |
36 |
4472 |
买入 |
| 09:56:32 |
9.79 |
38 |
4510 |
买入 |
| 09:57:08 |
9.79 |
10 |
4520 |
买入 |
| 09:57:11 |
9.79 |
8 |
4528 |
买入 |
| 09:57:17 |
9.79 |
1 |
4529 |
买入 |
| 09:57:23 |
9.79 |
7 |
4536 |
买入 |
| 09:57:26 |
9.79 |
7 |
4543 |
卖出 |
| 09:57:44 |
9.79 |
1 |
4544 |
买入 |
| 09:58:11 |
9.79 |
1 |
4545 |
买入 |
| 09:58:26 |
9.78 |
20 |
4565 |
卖出 |
| 09:58:29 |
9.78 |
5 |
4570 |
卖出 |
| 09:58:41 |
9.78 |
5 |
4575 |
卖出 |
| 09:58:47 |
9.78 |
12 |
4587 |
卖出 |
| 09:58:50 |
9.78 |
3 |
4590 |
卖出 |
| 09:58:53 |
9.78 |
1 |
4591 |
买入 |
| 09:59:02 |
9.78 |
2 |
4593 |
买入 |
| 09:59:11 |
9.77 |
7 |
4600 |
卖出 |
| 09:59:14 |
9.78 |
10 |
4610 |
买入 |
| 09:59:32 |
9.77 |
15 |
4625 |
卖出 |
| 09:59:44 |
9.77 |
121 |
4746 |
卖出 |
| 10:00:17 |
9.77 |
40 |
4786 |
买入 |
| 10:00:20 |
9.77 |
55 |
4841 |
买入 |
| 10:00:23 |
9.76 |
30 |
4871 |
卖出 |
| 10:00:26 |
9.76 |
5 |
4876 |
卖出 |
| 10:00:41 |
9.76 |
26 |
4902 |
卖出 |
| 10:00:47 |
9.79 |
38 |
4940 |
买入 |
| 10:01:08 |
9.78 |
1 |
4941 |
卖出 |
| 10:01:14 |
9.78 |
7 |
4948 |
买入 |
| 10:01:17 |
9.78 |
10 |
4958 |
买入 |
| 10:01:20 |
9.76 |
30 |
4988 |
卖出 |
| 10:01:23 |
9.79 |
1 |
4989 |
买入 |
| 10:01:26 |
9.79 |
1 |
4990 |
买入 |
| 10:02:08 |
9.79 |
5 |
4995 |
买入 |
| 10:02:20 |
9.79 |
13 |
5008 |
买入 |
| 10:02:35 |
9.79 |
2 |
5010 |
卖出 |
| 10:02:38 |
9.79 |
1 |
5011 |
买入 |
| 10:02:41 |
9.79 |
20 |
5031 |
买入 |
| 10:02:59 |
9.8 |
1 |
5032 |
买入 |
| 10:03:05 |
9.8 |
11 |
5043 |
买入 |
| 10:03:08 |
9.8 |
8 |
5051 |
买入 |
| 10:03:14 |
9.79 |
31 |
5082 |
卖出 |
| 10:03:17 |
9.79 |
54 |
5136 |
卖出 |
| 10:03:20 |
9.78 |
13 |
5149 |
卖出 |
| 10:03:23 |
9.77 |
30 |
5179 |
卖出 |
| 10:03:35 |
9.76 |
1 |
5180 |
卖出 |
| 10:03:38 |
9.77 |
6 |
5186 |
买入 |
| 10:03:41 |
9.77 |
1 |
5187 |
卖出 |
| 10:03:44 |
9.77 |
9 |
5196 |
卖出 |
| 10:04:20 |
9.78 |
14 |
5210 |
买入 |
| 10:04:35 |
9.79 |
45 |
5255 |
买入 |
| 10:04:38 |
9.8 |
3 |
5258 |
买入 |
| 10:04:41 |
9.79 |
9 |
5267 |
卖出 |
| 10:04:56 |
9.8 |
2 |
5269 |
买入 |
| 10:05:11 |
9.8 |
5 |
5274 |
买入 |