纽威股份[603699]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.18 |
11 |
11 |
集合竞价 |
| 09:15:04 |
13.62 |
115 |
115 |
集合竞价 |
| 09:15:07 |
13.83 |
198 |
198 |
集合竞价 |
| 09:15:10 |
13.8 |
213 |
213 |
集合竞价 |
| 09:16:01 |
13.79 |
221 |
221 |
集合竞价 |
| 09:16:07 |
13.77 |
221 |
221 |
集合竞价 |
| 09:16:31 |
13.77 |
221 |
221 |
集合竞价 |
| 09:16:40 |
13.77 |
216 |
216 |
集合竞价 |
| 09:17:04 |
13.75 |
225 |
225 |
集合竞价 |
| 09:17:10 |
13.77 |
229 |
229 |
集合竞价 |
| 09:17:37 |
13.75 |
273 |
273 |
集合竞价 |
| 09:18:04 |
13.75 |
286 |
286 |
集合竞价 |
| 09:18:13 |
13.75 |
294 |
294 |
集合竞价 |
| 09:18:19 |
13.75 |
296 |
296 |
集合竞价 |
| 09:18:22 |
13.75 |
299 |
299 |
集合竞价 |
| 09:18:37 |
13.75 |
299 |
299 |
集合竞价 |
| 09:18:43 |
13.75 |
332 |
332 |
集合竞价 |
| 09:18:46 |
13.75 |
337 |
337 |
集合竞价 |
| 09:19:01 |
13.75 |
337 |
337 |
集合竞价 |
| 09:19:16 |
13.75 |
339 |
339 |
集合竞价 |
| 09:19:37 |
13.75 |
344 |
344 |
集合竞价 |
| 09:19:40 |
13.75 |
374 |
374 |
集合竞价 |
| 09:19:46 |
13.75 |
374 |
374 |
集合竞价 |
| 09:19:52 |
13.75 |
385 |
385 |
集合竞价 |
| 09:20:01 |
13.75 |
386 |
386 |
集合竞价 |
| 09:20:10 |
13.75 |
386 |
386 |
集合竞价 |
| 09:20:22 |
13.75 |
439 |
439 |
集合竞价 |
| 09:20:25 |
13.75 |
444 |
444 |
集合竞价 |
| 09:21:07 |
13.75 |
446 |
446 |
集合竞价 |
| 09:21:31 |
13.75 |
446 |
446 |
集合竞价 |
| 09:21:37 |
13.62 |
527 |
527 |
集合竞价 |
| 09:21:40 |
13.75 |
590 |
590 |
集合竞价 |
| 09:21:49 |
13.73 |
630 |
630 |
集合竞价 |
| 09:21:58 |
13.73 |
630 |
630 |
集合竞价 |
| 09:22:13 |
13.73 |
630 |
630 |
集合竞价 |
| 09:22:19 |
13.73 |
630 |
630 |
集合竞价 |
| 09:22:37 |
13.73 |
631 |
631 |
集合竞价 |
| 09:22:43 |
13.75 |
667 |
667 |
集合竞价 |
| 09:22:49 |
13.75 |
667 |
667 |
集合竞价 |
| 09:22:58 |
13.75 |
667 |
667 |
集合竞价 |
| 09:23:01 |
13.75 |
672 |
672 |
集合竞价 |
| 09:23:04 |
13.75 |
682 |
682 |
集合竞价 |
| 09:23:22 |
13.75 |
682 |
682 |
集合竞价 |
| 09:23:28 |
13.75 |
682 |
682 |
集合竞价 |
| 09:23:31 |
13.68 |
686 |
686 |
集合竞价 |
| 09:23:37 |
13.69 |
688 |
688 |
集合竞价 |
| 09:23:40 |
13.68 |
688 |
688 |
集合竞价 |
| 09:23:46 |
13.66 |
713 |
713 |
集合竞价 |
| 09:23:52 |
13.66 |
729 |
729 |
集合竞价 |
| 09:23:58 |
13.66 |
737 |
737 |
集合竞价 |
| 09:24:01 |
13.66 |
748 |
748 |
集合竞价 |
| 09:24:04 |
13.66 |
756 |
756 |
集合竞价 |
| 09:24:07 |
13.66 |
759 |
759 |
集合竞价 |
| 09:24:10 |
13.66 |
765 |
765 |
集合竞价 |
| 09:24:13 |
13.66 |
768 |
768 |
集合竞价 |
| 09:24:16 |
13.66 |
775 |
775 |
集合竞价 |
| 09:24:19 |
13.66 |
777 |
777 |
集合竞价 |
| 09:24:25 |
13.66 |
782 |
782 |
集合竞价 |
| 09:24:31 |
13.66 |
785 |
785 |
集合竞价 |
| 09:24:34 |
13.66 |
841 |
841 |
集合竞价 |
| 09:24:37 |
13.66 |
841 |
841 |
集合竞价 |
| 09:24:43 |
13.66 |
848 |
848 |
集合竞价 |
| 09:24:46 |
13.7 |
865 |
865 |
集合竞价 |
| 09:24:49 |
13.7 |
871 |
871 |
集合竞价 |
| 09:24:52 |
13.7 |
949 |
949 |
集合竞价 |
| 09:24:55 |
13.82 |
1160 |
1160 |
集合竞价 |
| 09:24:58 |
13.83 |
1283 |
1283 |
集合竞价 |
| 09:25:01 |
13.86 |
1308 |
2591 |
卖出 |
| 09:30:01 |
13.86 |
107 |
2698 |
卖出 |
| 09:30:04 |
13.86 |
596 |
3294 |
卖出 |
| 09:30:07 |
13.87 |
384 |
3678 |
买入 |
| 09:30:10 |
13.86 |
161 |
3839 |
卖出 |
| 09:30:13 |
13.86 |
98 |
3937 |
买入 |
| 09:30:16 |
13.83 |
285 |
4222 |
卖出 |
| 09:30:19 |
13.83 |
207 |
4429 |
卖出 |
| 09:30:22 |
13.8 |
82 |
4511 |
卖出 |
| 09:30:25 |
13.8 |
188 |
4699 |
卖出 |
| 09:30:28 |
13.75 |
152 |
4851 |
卖出 |
| 09:30:31 |
13.75 |
16 |
4867 |
卖出 |
| 09:30:34 |
13.76 |
87 |
4954 |
买入 |
| 09:30:37 |
13.76 |
88 |
5042 |
卖出 |
| 09:30:40 |
13.76 |
132 |
5174 |
卖出 |
| 09:30:43 |
13.75 |
52 |
5226 |
卖出 |
| 09:30:46 |
13.75 |
25 |
5251 |
卖出 |
| 09:30:49 |
13.75 |
46 |
5297 |
卖出 |
| 09:30:52 |
13.76 |
107 |
5404 |
买入 |
| 09:30:55 |
13.72 |
40 |
5444 |
卖出 |
| 09:30:58 |
13.7 |
23 |
5467 |
卖出 |
| 09:31:01 |
13.68 |
26 |
5493 |
卖出 |
| 09:31:04 |
13.7 |
75 |
5568 |
买入 |
| 09:31:07 |
13.71 |
69 |
5637 |
买入 |
| 09:31:10 |
13.75 |
65 |
5702 |
买入 |
| 09:31:13 |
13.75 |
35 |
5737 |
买入 |
| 09:31:16 |
13.73 |
34 |
5771 |
卖出 |
| 09:31:19 |
13.73 |
21 |
5792 |
买入 |
| 09:31:22 |
13.75 |
99 |
5891 |
买入 |
| 09:31:25 |
13.71 |
173 |
6064 |
卖出 |
| 09:31:28 |
13.69 |
36 |
6100 |
卖出 |
| 09:31:31 |
13.69 |
35 |
6135 |
买入 |
| 09:31:34 |
13.66 |
79 |
6214 |
卖出 |
| 09:31:37 |
13.66 |
9 |
6223 |
卖出 |
| 09:31:40 |
13.67 |
10 |
6233 |
买入 |
| 09:31:43 |
13.66 |
37 |
6270 |
卖出 |
| 09:31:46 |
13.68 |
12 |
6282 |
买入 |
| 09:31:49 |
13.67 |
483 |
6765 |
卖出 |
| 09:31:52 |
13.68 |
9 |
6774 |
买入 |
| 09:31:55 |
13.71 |
6 |
6780 |
买入 |
| 09:31:58 |
13.72 |
25 |
6805 |
买入 |
| 09:32:01 |
13.7 |
31 |
6836 |
卖出 |
| 09:32:04 |
13.69 |
2 |
6838 |
卖出 |
| 09:32:07 |
13.7 |
36 |
6874 |
买入 |
| 09:32:10 |
13.7 |
29 |
6903 |
买入 |
| 09:32:13 |
13.7 |
80 |
6983 |
卖出 |
| 09:32:16 |
13.7 |
9 |
6992 |
卖出 |
| 09:32:19 |
13.7 |
44 |
7036 |
卖出 |
| 09:32:22 |
13.7 |
32 |
7068 |
卖出 |
| 09:32:25 |
13.7 |
21 |
7089 |
卖出 |
| 09:32:28 |
13.7 |
44 |
7133 |
卖出 |
| 09:32:31 |
13.7 |
22 |
7155 |
卖出 |
| 09:32:34 |
13.69 |
62 |
7217 |
卖出 |
| 09:32:37 |
13.68 |
42 |
7259 |
卖出 |
| 09:32:40 |
13.68 |
7 |
7266 |
卖出 |
| 09:32:43 |
13.69 |
24 |
7290 |
买入 |
| 09:32:46 |
13.69 |
10 |
7300 |
买入 |
| 09:32:49 |
13.67 |
12 |
7312 |
卖出 |
| 09:32:52 |
13.67 |
53 |
7365 |
卖出 |
| 09:32:55 |
13.67 |
13 |
7378 |
卖出 |
| 09:32:58 |
13.66 |
6 |
7384 |
卖出 |
| 09:33:01 |
13.66 |
21 |
7405 |
卖出 |
| 09:33:04 |
13.65 |
67 |
7472 |
卖出 |
| 09:33:07 |
13.65 |
99 |
7571 |
卖出 |
| 09:33:10 |
13.65 |
39 |
7610 |
买入 |
| 09:33:16 |
13.63 |
52 |
7662 |
卖出 |
| 09:33:19 |
13.62 |
31 |
7693 |
卖出 |
| 09:33:22 |
13.63 |
56 |
7749 |
买入 |
| 09:33:25 |
13.65 |
162 |
7911 |
买入 |
| 09:33:28 |
13.65 |
9 |
7920 |
买入 |
| 09:33:31 |
13.67 |
17 |
7937 |
买入 |
| 09:33:34 |
13.64 |
14 |
7951 |
卖出 |
| 09:33:37 |
13.68 |
78 |
8029 |
买入 |
| 09:33:40 |
13.67 |
45 |
8074 |
卖出 |
| 09:33:43 |
13.67 |
7 |
8081 |
卖出 |
| 09:33:46 |
13.67 |
26 |
8107 |
卖出 |
| 09:33:49 |
13.65 |
6 |
8113 |
卖出 |
| 09:33:52 |
13.63 |
107 |
8220 |
卖出 |
| 09:33:55 |
13.63 |
2 |
8222 |
卖出 |
| 09:33:58 |
13.63 |
47 |
8269 |
卖出 |
| 09:34:01 |
13.67 |
411 |
8680 |
买入 |
| 09:34:04 |
13.66 |
121 |
8801 |
卖出 |
| 09:34:07 |
13.68 |
73 |
8874 |
买入 |
| 09:34:10 |
13.69 |
103 |
8977 |
买入 |
| 09:34:13 |
13.67 |
9 |
8986 |
卖出 |
| 09:34:16 |
13.68 |
9 |
8995 |
买入 |
| 09:34:19 |
13.69 |
4 |
8999 |
买入 |
| 09:34:22 |
13.68 |
11 |
9010 |
卖出 |
| 09:34:25 |
13.68 |
18 |
9028 |
卖出 |
| 09:34:28 |
13.69 |
7 |
9035 |
买入 |
| 09:34:31 |
13.69 |
11 |
9046 |
卖出 |
| 09:34:37 |
13.69 |
42 |
9088 |
卖出 |
| 09:34:40 |
13.69 |
26 |
9114 |
卖出 |
| 09:34:43 |
13.68 |
24 |
9138 |
卖出 |
| 09:34:49 |
13.68 |
18 |
9156 |
卖出 |
| 09:34:52 |
13.68 |
3 |
9159 |
卖出 |
| 09:34:55 |
13.68 |
62 |
9221 |
买入 |
| 09:34:58 |
13.65 |
17 |
9238 |
卖出 |
| 09:35:01 |
13.68 |
9 |
9247 |
买入 |
| 09:35:04 |
13.65 |
11 |
9258 |
卖出 |
| 09:35:07 |
13.65 |
8 |
9266 |
卖出 |
| 09:35:10 |
13.65 |
8 |
9274 |
买入 |
| 09:35:13 |
13.66 |
72 |
9346 |
买入 |
| 09:35:16 |
13.67 |
53 |
9399 |
买入 |
| 09:35:19 |
13.68 |
1 |
9400 |
买入 |
| 09:35:22 |
13.69 |
85 |
9485 |
买入 |
| 09:35:25 |
13.69 |
25 |
9510 |
卖出 |
| 09:35:28 |
13.7 |
80 |
9590 |
买入 |
| 09:35:31 |
13.69 |
29 |
9619 |
卖出 |
| 09:35:34 |
13.7 |
10 |
9629 |
买入 |
| 09:35:37 |
13.68 |
9 |
9638 |
卖出 |
| 09:35:40 |
13.68 |
2 |
9640 |
卖出 |
| 09:35:43 |
13.68 |
10 |
9650 |
卖出 |
| 09:35:46 |
13.68 |
2 |
9652 |
买入 |
| 09:35:49 |
13.68 |
11 |
9663 |
买入 |
| 09:35:52 |
13.68 |
2 |
9665 |
买入 |
| 09:35:55 |
13.67 |
1 |
9666 |
卖出 |
| 09:35:58 |
13.67 |
15 |
9681 |
卖出 |
| 09:36:01 |
13.66 |
25 |
9706 |
卖出 |
| 09:36:04 |
13.67 |
1 |
9707 |
买入 |
| 09:36:07 |
13.66 |
2 |
9709 |
卖出 |
| 09:36:10 |
13.65 |
48 |
9757 |
卖出 |
| 09:36:13 |
13.65 |
20 |
9777 |
卖出 |
| 09:36:16 |
13.65 |
2 |
9779 |
卖出 |
| 09:36:19 |
13.65 |
11 |
9790 |
卖出 |
| 09:36:22 |
13.65 |
88 |
9878 |
买入 |
| 09:36:25 |
13.66 |
5 |
9883 |
买入 |
| 09:36:28 |
13.65 |
84 |
9967 |
卖出 |
| 09:36:31 |
13.66 |
19 |
9986 |
卖出 |
| 09:36:37 |
13.66 |
45 |
10031 |
卖出 |
| 09:36:40 |
13.66 |
6 |
10037 |
卖出 |
| 09:36:43 |
13.64 |
65 |
10102 |
卖出 |
| 09:36:46 |
13.63 |
4 |
10106 |
卖出 |
| 09:36:49 |
13.64 |
53 |
10159 |
买入 |
| 09:36:52 |
13.66 |
85 |
10244 |
买入 |
| 09:36:55 |
13.64 |
172 |
10416 |
卖出 |
| 09:37:01 |
13.67 |
7 |
10423 |
买入 |
| 09:37:04 |
13.67 |
4 |
10427 |
卖出 |
| 09:37:07 |
13.65 |
6 |
10433 |
卖出 |
| 09:37:10 |
13.67 |
12 |
10445 |
买入 |
| 09:37:13 |
13.68 |
90 |
10535 |
买入 |
| 09:37:16 |
13.68 |
2 |
10537 |
卖出 |
| 09:37:19 |
13.71 |
21 |
10558 |
买入 |
| 09:37:22 |
13.69 |
24 |
10582 |
卖出 |
| 09:37:25 |
13.69 |
34 |
10616 |
卖出 |
| 09:37:28 |
13.69 |
3 |
10619 |
卖出 |
| 09:37:31 |
13.68 |
61 |
10680 |
卖出 |
| 09:37:34 |
13.69 |
2 |
10682 |
买入 |
| 09:37:37 |
13.69 |
4 |
10686 |
买入 |
| 09:37:40 |
13.68 |
6 |
10692 |
卖出 |
| 09:37:46 |
13.7 |
2 |
10694 |
买入 |
| 09:37:49 |
13.69 |
9 |
10703 |
卖出 |
| 09:37:52 |
13.72 |
13 |
10716 |
买入 |
| 09:37:55 |
13.72 |
3 |
10719 |
买入 |
| 09:38:01 |
13.72 |
1 |
10720 |
买入 |
| 09:38:04 |
13.69 |
13 |
10733 |
卖出 |
| 09:38:07 |
13.71 |
19 |
10752 |
买入 |
| 09:38:10 |
13.69 |
29 |
10781 |
卖出 |
| 09:38:13 |
13.69 |
20 |
10801 |
卖出 |
| 09:38:16 |
13.69 |
1 |
10802 |
卖出 |
| 09:38:19 |
13.71 |
47 |
10849 |
买入 |
| 09:38:22 |
13.71 |
50 |
10899 |
卖出 |
| 09:38:25 |
13.71 |
18 |
10917 |
卖出 |
| 09:38:28 |
13.71 |
5 |
10922 |
卖出 |
| 09:38:31 |
13.7 |
8 |
10930 |
卖出 |
| 09:38:34 |
13.71 |
1 |
10931 |
买入 |
| 09:38:37 |
13.69 |
15 |
10946 |
卖出 |
| 09:38:40 |
13.7 |
2 |
10948 |
买入 |
| 09:38:43 |
13.7 |
13 |
10961 |
买入 |
| 09:38:46 |
13.68 |
59 |
11020 |
卖出 |
| 09:38:49 |
13.68 |
62 |
11082 |
卖出 |
| 09:38:52 |
13.67 |
55 |
11137 |
卖出 |
| 09:38:55 |
13.68 |
7 |
11144 |
买入 |
| 09:38:58 |
13.66 |
35 |
11179 |
卖出 |
| 09:39:04 |
13.66 |
6 |
11185 |
卖出 |
| 09:39:10 |
13.66 |
36 |
11221 |
卖出 |
| 09:39:13 |
13.67 |
22 |
11243 |
买入 |
| 09:39:19 |
13.66 |
23 |
11266 |
卖出 |
| 09:39:22 |
13.67 |
47 |
11313 |
买入 |
| 09:39:25 |
13.67 |
188 |
11501 |
买入 |
| 09:39:28 |
13.68 |
48 |
11549 |
买入 |
| 09:39:31 |
13.68 |
3 |
11552 |
买入 |
| 09:39:37 |
13.67 |
3 |
11555 |
卖出 |
| 09:39:40 |
13.67 |
21 |
11576 |
卖出 |
| 09:39:43 |
13.67 |
40 |
11616 |
卖出 |
| 09:39:46 |
13.67 |
46 |
11662 |
卖出 |
| 09:39:49 |
13.67 |
37 |
11699 |
卖出 |
| 09:39:52 |
13.67 |
33 |
11732 |
卖出 |
| 09:39:55 |
13.67 |
11 |
11743 |
卖出 |
| 09:39:58 |
13.66 |
5 |
11748 |
卖出 |
| 09:40:01 |
13.67 |
6 |
11754 |
买入 |
| 09:40:04 |
13.66 |
33 |
11787 |
卖出 |
| 09:40:07 |
13.66 |
7 |
11794 |
卖出 |
| 09:40:10 |
13.66 |
4 |
11798 |
卖出 |
| 09:40:13 |
13.67 |
2 |
11800 |
买入 |
| 09:40:16 |
13.66 |
5 |
11805 |
卖出 |
| 09:40:22 |
13.66 |
18 |
11823 |
卖出 |
| 09:40:25 |
13.66 |
3 |
11826 |
卖出 |
| 09:40:28 |
13.66 |
6 |
11832 |
卖出 |
| 09:40:31 |
13.66 |
28 |
11860 |
卖出 |
| 09:40:34 |
13.66 |
14 |
11874 |
卖出 |
| 09:40:37 |
13.67 |
14 |
11888 |
买入 |
| 09:40:40 |
13.68 |
15 |
11903 |
买入 |
| 09:40:43 |
13.68 |
26 |
11929 |
卖出 |
| 09:40:46 |
13.67 |
16 |
11945 |
卖出 |
| 09:40:49 |
13.67 |
3 |
11948 |
卖出 |
| 09:40:52 |
13.67 |
39 |
11987 |
卖出 |
| 09:40:55 |
13.66 |
197 |
12184 |
卖出 |
| 09:41:01 |
13.66 |
10 |
12194 |
买入 |
| 09:41:04 |
13.66 |
15 |
12209 |
买入 |
| 09:41:07 |
13.66 |
10 |
12219 |
卖出 |
| 09:41:10 |
13.66 |
33 |
12252 |
卖出 |
| 09:41:19 |
13.67 |
23 |
12275 |
卖出 |
| 09:41:22 |
13.66 |
10 |
12285 |
卖出 |
| 09:41:25 |
13.66 |
9 |
12294 |
卖出 |
| 09:41:28 |
13.67 |
1 |
12295 |
买入 |
| 09:41:31 |
13.66 |
3 |
12298 |
卖出 |
| 09:41:34 |
13.65 |
46 |
12344 |
卖出 |
| 09:41:37 |
13.66 |
5 |
12349 |
买入 |
| 09:41:43 |
13.66 |
96 |
12445 |
买入 |
| 09:41:46 |
13.66 |
31 |
12476 |
卖出 |
| 09:41:52 |
13.66 |
13 |
12489 |
卖出 |
| 09:42:01 |
13.66 |
7 |
12496 |
卖出 |
| 09:42:07 |
13.67 |
30 |
12526 |
买入 |
| 09:42:10 |
13.68 |
3 |
12529 |
买入 |
| 09:42:22 |
13.68 |
11 |
12540 |
买入 |
| 09:42:25 |
13.69 |
27 |
12567 |
买入 |
| 09:42:28 |
13.68 |
35 |
12602 |
卖出 |
| 09:42:31 |
13.68 |
34 |
12636 |
卖出 |
| 09:42:34 |
13.68 |
4 |
12640 |
卖出 |
| 09:42:37 |
13.68 |
3 |
12643 |
买入 |
| 09:42:40 |
13.68 |
1 |
12644 |
卖出 |
| 09:42:49 |
13.67 |
16 |
12660 |
卖出 |