德宏股份[603701]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.73 |
15 |
15 |
集合竞价 |
| 09:15:07 |
11.73 |
15 |
15 |
集合竞价 |
| 09:15:10 |
11.6 |
89 |
89 |
集合竞价 |
| 09:15:13 |
11.66 |
89 |
89 |
集合竞价 |
| 09:16:13 |
11.73 |
89 |
89 |
集合竞价 |
| 09:16:52 |
11.66 |
89 |
89 |
集合竞价 |
| 09:17:58 |
11.66 |
89 |
89 |
集合竞价 |
| 09:18:04 |
11.66 |
89 |
89 |
集合竞价 |
| 09:18:16 |
11.66 |
89 |
89 |
集合竞价 |
| 09:18:22 |
11.67 |
89 |
89 |
集合竞价 |
| 09:19:04 |
11.77 |
15 |
15 |
集合竞价 |
| 09:19:37 |
11.77 |
15 |
15 |
集合竞价 |
| 09:22:10 |
11.78 |
15 |
15 |
集合竞价 |
| 09:22:19 |
11.78 |
15 |
15 |
集合竞价 |
| 09:22:22 |
11.78 |
15 |
15 |
集合竞价 |
| 09:22:40 |
11.8 |
36 |
36 |
集合竞价 |
| 09:22:43 |
11.8 |
37 |
37 |
集合竞价 |
| 09:23:34 |
11.8 |
38 |
38 |
集合竞价 |
| 09:23:49 |
11.85 |
39 |
39 |
集合竞价 |
| 09:24:13 |
11.79 |
62 |
62 |
集合竞价 |
| 09:24:19 |
11.78 |
70 |
70 |
集合竞价 |
| 09:24:31 |
11.78 |
101 |
101 |
集合竞价 |
| 09:24:34 |
11.78 |
110 |
110 |
集合竞价 |
| 09:24:43 |
11.78 |
110 |
110 |
集合竞价 |
| 09:24:49 |
11.78 |
110 |
110 |
集合竞价 |
| 09:24:52 |
11.76 |
187 |
187 |
集合竞价 |
| 09:24:55 |
11.77 |
248 |
248 |
集合竞价 |
| 09:24:58 |
11.78 |
248 |
248 |
集合竞价 |
| 09:25:01 |
11.84 |
383 |
383 |
集合竞价 |
| 09:25:04 |
11.84 |
383 |
766 |
买入 |
| 09:30:01 |
11.93 |
12 |
778 |
买入 |
| 09:30:04 |
11.91 |
20 |
798 |
卖出 |
| 09:30:07 |
11.92 |
61 |
859 |
买入 |
| 09:30:10 |
11.92 |
79 |
938 |
买入 |
| 09:30:13 |
11.94 |
55 |
993 |
买入 |
| 09:30:16 |
11.93 |
130 |
1123 |
卖出 |
| 09:30:19 |
11.99 |
38 |
1161 |
买入 |
| 09:30:22 |
12 |
100 |
1261 |
买入 |
| 09:30:25 |
12 |
140 |
1401 |
买入 |
| 09:30:28 |
12 |
125 |
1526 |
卖出 |
| 09:30:31 |
11.98 |
90 |
1616 |
卖出 |
| 09:30:34 |
11.98 |
58 |
1674 |
卖出 |
| 09:30:37 |
12 |
61 |
1735 |
买入 |
| 09:30:40 |
12.01 |
11 |
1746 |
买入 |
| 09:30:43 |
12.03 |
17 |
1763 |
买入 |
| 09:30:46 |
12.03 |
48 |
1811 |
卖出 |
| 09:30:49 |
12.01 |
54 |
1865 |
卖出 |
| 09:30:52 |
12.01 |
14 |
1879 |
买入 |
| 09:30:55 |
12 |
62 |
1941 |
卖出 |
| 09:30:58 |
12 |
47 |
1988 |
卖出 |
| 09:31:01 |
12 |
57 |
2045 |
买入 |
| 09:31:04 |
12 |
46 |
2091 |
买入 |
| 09:31:07 |
12.02 |
42 |
2133 |
买入 |
| 09:31:10 |
12.04 |
45 |
2178 |
买入 |
| 09:31:13 |
12.03 |
83 |
2261 |
卖出 |
| 09:31:16 |
12.02 |
36 |
2297 |
卖出 |
| 09:31:19 |
12.03 |
148 |
2445 |
买入 |
| 09:31:22 |
12.04 |
49 |
2494 |
买入 |
| 09:31:25 |
12.03 |
16 |
2510 |
卖出 |
| 09:31:28 |
12.04 |
10 |
2520 |
卖出 |
| 09:31:31 |
12.04 |
67 |
2587 |
卖出 |
| 09:31:34 |
12.04 |
54 |
2641 |
卖出 |
| 09:31:37 |
12.04 |
8 |
2649 |
卖出 |
| 09:31:40 |
12.05 |
12 |
2661 |
买入 |
| 09:31:43 |
12.05 |
1 |
2662 |
卖出 |
| 09:31:46 |
12.04 |
57 |
2719 |
卖出 |
| 09:31:49 |
12.05 |
8 |
2727 |
买入 |
| 09:31:52 |
12.05 |
2 |
2729 |
买入 |
| 09:31:58 |
12.07 |
1 |
2730 |
买入 |
| 09:32:01 |
12.07 |
20 |
2750 |
卖出 |
| 09:32:04 |
12.07 |
40 |
2790 |
买入 |
| 09:32:07 |
12.09 |
100 |
2890 |
买入 |
| 09:32:10 |
12.07 |
149 |
3039 |
卖出 |
| 09:32:13 |
12.07 |
186 |
3225 |
买入 |
| 09:32:16 |
12.07 |
28 |
3253 |
买入 |
| 09:32:19 |
12.09 |
7 |
3260 |
买入 |
| 09:32:22 |
12.08 |
30 |
3290 |
买入 |
| 09:32:25 |
12.09 |
2 |
3292 |
买入 |
| 09:32:28 |
12.08 |
1 |
3293 |
卖出 |
| 09:32:31 |
12.08 |
2 |
3295 |
卖出 |
| 09:32:34 |
12.09 |
2 |
3297 |
买入 |
| 09:32:37 |
12.09 |
2 |
3299 |
买入 |
| 09:32:46 |
12.06 |
81 |
3380 |
卖出 |
| 09:32:49 |
12.04 |
108 |
3488 |
卖出 |
| 09:32:52 |
12.05 |
33 |
3521 |
买入 |
| 09:32:55 |
12.04 |
29 |
3550 |
卖出 |
| 09:32:58 |
12.03 |
52 |
3602 |
卖出 |
| 09:33:01 |
12.03 |
6 |
3608 |
卖出 |
| 09:33:04 |
12.05 |
12 |
3620 |
买入 |
| 09:33:07 |
12.05 |
30 |
3650 |
买入 |
| 09:33:10 |
12.03 |
85 |
3735 |
卖出 |
| 09:33:13 |
12 |
59 |
3794 |
卖出 |
| 09:33:16 |
12.03 |
39 |
3833 |
买入 |
| 09:33:19 |
12.01 |
27 |
3860 |
卖出 |
| 09:33:22 |
12 |
31 |
3891 |
卖出 |
| 09:33:25 |
12 |
7 |
3898 |
卖出 |
| 09:33:28 |
12 |
15 |
3913 |
买入 |
| 09:33:31 |
12 |
17 |
3930 |
买入 |
| 09:33:34 |
12.01 |
12 |
3942 |
买入 |
| 09:33:37 |
12.01 |
1 |
3943 |
买入 |
| 09:33:40 |
12.02 |
7 |
3950 |
买入 |
| 09:33:43 |
12.02 |
23 |
3973 |
买入 |
| 09:33:46 |
12.03 |
49 |
4022 |
买入 |
| 09:33:49 |
12.05 |
18 |
4040 |
买入 |
| 09:33:52 |
12.04 |
8 |
4048 |
卖出 |
| 09:33:58 |
12.06 |
9 |
4057 |
买入 |
| 09:34:01 |
12.04 |
126 |
4183 |
卖出 |
| 09:34:07 |
12.03 |
39 |
4222 |
卖出 |
| 09:34:10 |
12.03 |
81 |
4303 |
买入 |
| 09:34:13 |
12.02 |
18 |
4321 |
卖出 |
| 09:34:16 |
12.03 |
4 |
4325 |
买入 |
| 09:34:19 |
12.04 |
136 |
4461 |
买入 |
| 09:34:22 |
12.03 |
57 |
4518 |
卖出 |
| 09:34:25 |
12.04 |
5 |
4523 |
买入 |
| 09:34:28 |
12.04 |
105 |
4628 |
买入 |
| 09:34:31 |
12.03 |
62 |
4690 |
卖出 |
| 09:34:34 |
12.03 |
5 |
4695 |
卖出 |
| 09:34:37 |
12.04 |
85 |
4780 |
买入 |
| 09:34:40 |
12.04 |
43 |
4823 |
买入 |
| 09:34:43 |
12.04 |
23 |
4846 |
买入 |
| 09:34:46 |
12.04 |
58 |
4904 |
买入 |
| 09:34:49 |
12.06 |
37 |
4941 |
买入 |
| 09:34:52 |
12.04 |
41 |
4982 |
卖出 |
| 09:34:58 |
12.06 |
6 |
4988 |
买入 |
| 09:35:01 |
12.06 |
15 |
5003 |
买入 |
| 09:35:04 |
12.06 |
12 |
5015 |
买入 |
| 09:35:07 |
12.07 |
195 |
5210 |
买入 |
| 09:35:10 |
12.05 |
15 |
5225 |
卖出 |
| 09:35:13 |
12.05 |
7 |
5232 |
卖出 |
| 09:35:16 |
12.06 |
50 |
5282 |
买入 |
| 09:35:19 |
12.06 |
21 |
5303 |
买入 |
| 09:35:22 |
12.05 |
45 |
5348 |
卖出 |
| 09:35:25 |
12.07 |
18 |
5366 |
买入 |
| 09:35:28 |
12.06 |
24 |
5390 |
卖出 |
| 09:35:31 |
12.05 |
67 |
5457 |
卖出 |
| 09:35:34 |
12.06 |
13 |
5470 |
买入 |
| 09:35:37 |
12.06 |
9 |
5479 |
买入 |
| 09:35:40 |
12.06 |
10 |
5489 |
买入 |
| 09:35:43 |
12.06 |
4 |
5493 |
买入 |
| 09:35:46 |
12.07 |
24 |
5517 |
买入 |
| 09:35:49 |
12.07 |
18 |
5535 |
买入 |
| 09:35:52 |
12.07 |
6 |
5541 |
买入 |
| 09:35:55 |
12.07 |
114 |
5655 |
买入 |
| 09:35:58 |
12.08 |
24 |
5679 |
买入 |
| 09:36:01 |
12.08 |
17 |
5696 |
买入 |
| 09:36:04 |
12.08 |
65 |
5761 |
买入 |
| 09:36:07 |
12.07 |
58 |
5819 |
卖出 |
| 09:36:10 |
12.05 |
143 |
5962 |
卖出 |
| 09:36:13 |
12.03 |
79 |
6041 |
卖出 |
| 09:36:16 |
12.02 |
9 |
6050 |
卖出 |
| 09:36:19 |
12.03 |
23 |
6073 |
买入 |
| 09:36:22 |
12.04 |
16 |
6089 |
买入 |
| 09:36:28 |
12.04 |
29 |
6118 |
买入 |
| 09:36:31 |
12.03 |
22 |
6140 |
卖出 |
| 09:36:34 |
12.02 |
56 |
6196 |
卖出 |
| 09:36:37 |
12.02 |
28 |
6224 |
卖出 |
| 09:36:40 |
12.01 |
2 |
6226 |
卖出 |
| 09:36:43 |
12 |
41 |
6267 |
卖出 |
| 09:36:46 |
12 |
3 |
6270 |
卖出 |
| 09:36:49 |
12 |
11 |
6281 |
卖出 |
| 09:36:52 |
11.99 |
109 |
6390 |
卖出 |
| 09:36:55 |
12 |
17 |
6407 |
卖出 |
| 09:36:58 |
12.01 |
38 |
6445 |
买入 |
| 09:37:01 |
12.03 |
46 |
6491 |
买入 |
| 09:37:04 |
12.04 |
586 |
7077 |
买入 |
| 09:37:07 |
12.04 |
90 |
7167 |
买入 |
| 09:37:10 |
12.06 |
29 |
7196 |
买入 |
| 09:37:13 |
12.04 |
49 |
7245 |
卖出 |
| 09:37:16 |
12.06 |
11 |
7256 |
买入 |
| 09:37:19 |
12.05 |
1 |
7257 |
卖出 |
| 09:37:25 |
12.06 |
1 |
7258 |
买入 |
| 09:37:28 |
12.06 |
8 |
7266 |
买入 |
| 09:37:31 |
12.06 |
34 |
7300 |
买入 |
| 09:37:34 |
12.06 |
8 |
7308 |
买入 |
| 09:37:37 |
12.05 |
1 |
7309 |
卖出 |
| 09:37:40 |
12.06 |
7 |
7316 |
买入 |
| 09:37:43 |
12.07 |
24 |
7340 |
买入 |
| 09:37:46 |
12.07 |
3 |
7343 |
买入 |
| 09:37:49 |
12.06 |
65 |
7408 |
卖出 |
| 09:37:52 |
12.06 |
1 |
7409 |
卖出 |
| 09:37:55 |
12.06 |
46 |
7455 |
卖出 |
| 09:37:58 |
12.05 |
3 |
7458 |
卖出 |
| 09:38:04 |
12.06 |
14 |
7472 |
买入 |
| 09:38:07 |
12.07 |
20 |
7492 |
买入 |
| 09:38:10 |
12.07 |
9 |
7501 |
买入 |
| 09:38:13 |
12.06 |
2 |
7503 |
卖出 |
| 09:38:16 |
12.07 |
32 |
7535 |
买入 |
| 09:38:19 |
12.06 |
2 |
7537 |
卖出 |
| 09:38:25 |
12.07 |
75 |
7612 |
买入 |
| 09:38:28 |
12.07 |
71 |
7683 |
买入 |
| 09:38:31 |
12.07 |
13 |
7696 |
买入 |
| 09:38:34 |
12.08 |
89 |
7785 |
买入 |
| 09:38:37 |
12.08 |
81 |
7866 |
买入 |
| 09:38:43 |
12.07 |
1 |
7867 |
卖出 |
| 09:38:46 |
12.06 |
30 |
7897 |
卖出 |
| 09:38:49 |
12.07 |
10 |
7907 |
买入 |
| 09:38:52 |
12.07 |
1 |
7908 |
买入 |
| 09:38:55 |
12.07 |
7 |
7915 |
买入 |
| 09:38:58 |
12.07 |
6 |
7921 |
买入 |
| 09:39:01 |
12.07 |
3 |
7924 |
买入 |
| 09:39:04 |
12.07 |
24 |
7948 |
买入 |
| 09:39:07 |
12.06 |
22 |
7970 |
卖出 |
| 09:39:10 |
12.06 |
19 |
7989 |
卖出 |
| 09:39:13 |
12.06 |
43 |
8032 |
卖出 |
| 09:39:16 |
12.06 |
33 |
8065 |
买入 |
| 09:39:19 |
12.07 |
27 |
8092 |
买入 |
| 09:39:22 |
12.07 |
6 |
8098 |
卖出 |
| 09:39:25 |
12.07 |
56 |
8154 |
卖出 |
| 09:39:28 |
12.07 |
48 |
8202 |
买入 |
| 09:39:31 |
12.07 |
11 |
8213 |
买入 |
| 09:39:34 |
12.06 |
83 |
8296 |
卖出 |
| 09:39:43 |
12.06 |
1 |
8297 |
卖出 |
| 09:39:49 |
12.06 |
1 |
8298 |
卖出 |
| 09:39:55 |
12.06 |
39 |
8337 |
卖出 |
| 09:39:58 |
12.06 |
8 |
8345 |
买入 |
| 09:40:01 |
12.06 |
2 |
8347 |
买入 |
| 09:40:04 |
12.06 |
1 |
8348 |
买入 |
| 09:40:07 |
12.03 |
90 |
8438 |
卖出 |
| 09:40:10 |
12.04 |
32 |
8470 |
买入 |
| 09:40:13 |
12.04 |
19 |
8489 |
买入 |
| 09:40:16 |
12.04 |
3 |
8492 |
买入 |
| 09:40:19 |
12.05 |
26 |
8518 |
买入 |
| 09:40:22 |
12.06 |
4 |
8522 |
买入 |
| 09:40:25 |
12.06 |
6 |
8528 |
买入 |
| 09:40:31 |
12.06 |
8 |
8536 |
卖出 |
| 09:40:34 |
12.06 |
20 |
8556 |
买入 |
| 09:40:37 |
12.06 |
93 |
8649 |
买入 |
| 09:40:40 |
12.05 |
3 |
8652 |
卖出 |
| 09:40:43 |
12.06 |
5 |
8657 |
买入 |
| 09:40:46 |
12.06 |
92 |
8749 |
买入 |
| 09:40:49 |
12.07 |
7 |
8756 |
买入 |
| 09:40:52 |
12.07 |
6 |
8762 |
买入 |
| 09:40:55 |
12.06 |
1 |
8763 |
卖出 |
| 09:41:01 |
12.06 |
40 |
8803 |
卖出 |
| 09:41:04 |
12.05 |
43 |
8846 |
卖出 |
| 09:41:07 |
12.07 |
136 |
8982 |
买入 |
| 09:41:10 |
12.05 |
7 |
8989 |
卖出 |
| 09:41:13 |
12.07 |
50 |
9039 |
买入 |
| 09:41:19 |
12.05 |
15 |
9054 |
卖出 |
| 09:41:22 |
12.05 |
1 |
9055 |
买入 |
| 09:41:25 |
12.05 |
37 |
9092 |
买入 |
| 09:41:28 |
12.05 |
57 |
9149 |
卖出 |
| 09:41:31 |
12.04 |
16 |
9165 |
卖出 |
| 09:41:34 |
12.03 |
29 |
9194 |
卖出 |
| 09:41:37 |
12.02 |
14 |
9208 |
卖出 |
| 09:41:46 |
12.03 |
19 |
9227 |
买入 |
| 09:41:49 |
12.03 |
23 |
9250 |
买入 |
| 09:41:52 |
12.03 |
56 |
9306 |
买入 |
| 09:41:55 |
12.05 |
20 |
9326 |
买入 |
| 09:41:58 |
12.03 |
10 |
9336 |
买入 |
| 09:42:01 |
12.04 |
1 |
9337 |
买入 |
| 09:42:04 |
12.04 |
2 |
9339 |
卖出 |
| 09:42:07 |
12.05 |
6 |
9345 |
买入 |
| 09:42:10 |
12.04 |
77 |
9422 |
卖出 |
| 09:42:13 |
12.05 |
31 |
9453 |
买入 |
| 09:42:19 |
12.04 |
44 |
9497 |
卖出 |
| 09:42:28 |
12.03 |
26 |
9523 |
卖出 |
| 09:42:31 |
12.03 |
7 |
9530 |
卖出 |
| 09:42:34 |
12.03 |
1 |
9531 |
买入 |
| 09:42:37 |
12.02 |
43 |
9574 |
卖出 |
| 09:42:40 |
12.02 |
11 |
9585 |
卖出 |
| 09:42:43 |
12.03 |
317 |
9902 |
买入 |
| 09:42:49 |
12.03 |
16 |
9918 |
卖出 |
| 09:42:52 |
12.03 |
5 |
9923 |
卖出 |
| 09:42:58 |
12.06 |
5 |
9928 |
买入 |
| 09:43:01 |
12.04 |
2 |
9930 |
卖出 |
| 09:43:04 |
12.05 |
5 |
9935 |
买入 |
| 09:43:07 |
12.05 |
1 |
9936 |
买入 |
| 09:43:10 |
12.03 |
9 |
9945 |
卖出 |
| 09:43:13 |
12.03 |
769 |
10714 |
卖出 |
| 09:43:16 |
12.03 |
25 |
10739 |
买入 |
| 09:43:19 |
12.03 |
1 |
10740 |
买入 |
| 09:43:22 |
12.03 |
176 |
10916 |
买入 |
| 09:43:25 |
12.03 |
1 |
10917 |
买入 |
| 09:43:31 |
12 |
18 |
10935 |
卖出 |
| 09:43:37 |
12.02 |
11 |
10946 |
卖出 |
| 09:43:40 |
12.03 |
1 |
10947 |
买入 |
| 09:43:43 |
12.01 |
1 |
10948 |
卖出 |
| 09:43:49 |
12.01 |
30 |
10978 |
卖出 |
| 09:43:52 |
12 |
24 |
11002 |
卖出 |
| 09:43:55 |
12 |
124 |
11126 |
买入 |
| 09:43:58 |
11.98 |
6 |
11132 |
卖出 |
| 09:44:01 |
11.99 |
3 |
11135 |
买入 |
| 09:44:04 |
11.99 |
10 |
11145 |
买入 |
| 09:44:07 |
12 |
43 |
11188 |
买入 |
| 09:44:10 |
12 |
2 |
11190 |
买入 |
| 09:44:13 |
12.01 |
91 |
11281 |
买入 |
| 09:44:16 |
12.01 |
27 |
11308 |
买入 |
| 09:44:19 |
12.03 |
5 |
11313 |
买入 |
| 09:44:22 |
12.03 |
10 |
11323 |
买入 |
| 09:44:25 |
12.03 |
13 |
11336 |
买入 |
| 09:44:28 |
12.03 |
3 |
11339 |
买入 |
| 09:44:31 |
12.01 |
17 |
11356 |
卖出 |
| 09:44:34 |
12.03 |
1 |
11357 |
买入 |
| 09:44:37 |
12.02 |
1 |
11358 |
卖出 |
| 09:44:43 |
12.02 |
9 |
11367 |
卖出 |
| 09:44:46 |
12.02 |
9 |
11376 |
卖出 |
| 09:44:49 |
12.03 |
28 |
11404 |
买入 |
| 09:44:52 |
12.03 |
10 |
11414 |
卖出 |
| 09:45:04 |
12.02 |
26 |
11440 |
卖出 |