德宏股份[603701]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.33 |
4 |
4 |
集合竞价 |
| 09:15:12 |
9.33 |
16 |
16 |
集合竞价 |
| 09:15:21 |
9.33 |
26 |
26 |
集合竞价 |
| 09:15:51 |
9.27 |
71 |
71 |
集合竞价 |
| 09:16:03 |
9.2 |
104 |
104 |
集合竞价 |
| 09:16:06 |
9.2 |
116 |
116 |
集合竞价 |
| 09:16:18 |
9.2 |
104 |
104 |
集合竞价 |
| 09:16:24 |
9.2 |
129 |
129 |
集合竞价 |
| 09:16:36 |
9.2 |
132 |
132 |
集合竞价 |
| 09:17:00 |
9.2 |
135 |
135 |
集合竞价 |
| 09:17:03 |
9.22 |
142 |
142 |
集合竞价 |
| 09:17:09 |
9.2 |
135 |
135 |
集合竞价 |
| 09:17:21 |
9.23 |
142 |
142 |
集合竞价 |
| 09:18:48 |
9.27 |
71 |
71 |
集合竞价 |
| 09:19:30 |
9.3 |
71 |
71 |
集合竞价 |
| 09:19:42 |
9.33 |
26 |
26 |
集合竞价 |
| 09:20:06 |
9.33 |
46 |
46 |
集合竞价 |
| 09:22:42 |
9.33 |
50 |
50 |
集合竞价 |
| 09:24:15 |
9.33 |
50 |
50 |
集合竞价 |
| 09:24:21 |
9.3 |
89 |
89 |
集合竞价 |
| 09:24:42 |
9.3 |
90 |
90 |
集合竞价 |
| 09:24:54 |
9.3 |
90 |
90 |
集合竞价 |
| 09:24:57 |
9.33 |
165 |
165 |
集合竞价 |
| 09:25:04 |
9.33 |
165 |
330 |
买入 |
| 09:30:03 |
9.33 |
55 |
385 |
买入 |
| 09:30:06 |
9.3 |
55 |
440 |
卖出 |
| 09:30:09 |
9.3 |
65 |
505 |
买入 |
| 09:30:12 |
9.27 |
10 |
515 |
卖出 |
| 09:30:15 |
9.3 |
32 |
547 |
买入 |
| 09:30:18 |
9.3 |
168 |
715 |
卖出 |
| 09:30:24 |
9.34 |
2 |
717 |
买入 |
| 09:30:27 |
9.33 |
36 |
753 |
卖出 |
| 09:30:30 |
9.35 |
71 |
824 |
买入 |
| 09:30:36 |
9.35 |
21 |
845 |
买入 |
| 09:30:39 |
9.36 |
5 |
850 |
买入 |
| 09:30:45 |
9.36 |
7 |
857 |
买入 |
| 09:30:48 |
9.36 |
119 |
976 |
买入 |
| 09:30:51 |
9.35 |
19 |
995 |
卖出 |
| 09:30:57 |
9.36 |
25 |
1020 |
买入 |
| 09:31:00 |
9.36 |
9 |
1029 |
买入 |
| 09:31:03 |
9.32 |
26 |
1055 |
卖出 |
| 09:31:06 |
9.32 |
7 |
1062 |
买入 |
| 09:31:09 |
9.36 |
4 |
1066 |
买入 |
| 09:31:12 |
9.36 |
9 |
1075 |
买入 |
| 09:31:15 |
9.35 |
5 |
1080 |
买入 |
| 09:31:18 |
9.36 |
26 |
1106 |
买入 |
| 09:31:21 |
9.36 |
93 |
1199 |
买入 |
| 09:31:24 |
9.35 |
4 |
1203 |
卖出 |
| 09:31:27 |
9.39 |
12 |
1215 |
买入 |
| 09:31:30 |
9.39 |
2 |
1217 |
买入 |
| 09:31:33 |
9.39 |
3 |
1220 |
买入 |
| 09:31:36 |
9.39 |
9 |
1229 |
卖出 |
| 09:31:45 |
9.39 |
21 |
1250 |
买入 |
| 09:31:48 |
9.39 |
1 |
1251 |
卖出 |
| 09:31:51 |
9.39 |
5 |
1256 |
买入 |
| 09:31:54 |
9.39 |
1 |
1257 |
买入 |
| 09:32:03 |
9.39 |
5 |
1262 |
买入 |
| 09:32:09 |
9.39 |
7 |
1269 |
买入 |
| 09:32:15 |
9.37 |
26 |
1295 |
卖出 |
| 09:32:21 |
9.37 |
1 |
1296 |
买入 |
| 09:32:33 |
9.37 |
2 |
1298 |
买入 |
| 09:32:36 |
9.37 |
3 |
1301 |
买入 |
| 09:32:42 |
9.37 |
22 |
1323 |
买入 |
| 09:32:48 |
9.36 |
10 |
1333 |
卖出 |
| 09:32:54 |
9.36 |
1 |
1334 |
买入 |
| 09:33:03 |
9.35 |
40 |
1374 |
卖出 |
| 09:33:06 |
9.36 |
4 |
1378 |
买入 |
| 09:33:09 |
9.33 |
70 |
1448 |
买入 |
| 09:33:12 |
9.31 |
119 |
1567 |
卖出 |
| 09:33:21 |
9.39 |
4 |
1571 |
买入 |
| 09:33:27 |
9.39 |
22 |
1593 |
买入 |
| 09:33:30 |
9.36 |
7 |
1600 |
卖出 |
| 09:33:33 |
9.36 |
2 |
1602 |
买入 |
| 09:33:39 |
9.39 |
23 |
1625 |
买入 |
| 09:33:42 |
9.38 |
21 |
1646 |
买入 |
| 09:33:57 |
9.37 |
1 |
1647 |
卖出 |
| 09:34:00 |
9.38 |
1 |
1648 |
买入 |
| 09:34:06 |
9.38 |
15 |
1663 |
买入 |
| 09:34:09 |
9.39 |
13 |
1676 |
买入 |
| 09:34:12 |
9.39 |
2 |
1678 |
买入 |
| 09:34:15 |
9.39 |
18 |
1696 |
买入 |
| 09:34:21 |
9.4 |
54 |
1750 |
买入 |
| 09:34:24 |
9.4 |
48 |
1798 |
买入 |
| 09:34:30 |
9.39 |
1 |
1799 |
卖出 |
| 09:34:33 |
9.38 |
45 |
1844 |
卖出 |
| 09:34:36 |
9.38 |
47 |
1891 |
卖出 |
| 09:34:39 |
9.38 |
1 |
1892 |
卖出 |
| 09:34:42 |
9.39 |
2 |
1894 |
卖出 |
| 09:34:45 |
9.39 |
5 |
1899 |
卖出 |
| 09:35:00 |
9.39 |
1 |
1900 |
卖出 |
| 09:35:03 |
9.39 |
42 |
1942 |
买入 |
| 09:35:06 |
9.38 |
22 |
1964 |
卖出 |
| 09:35:09 |
9.37 |
10 |
1974 |
卖出 |
| 09:35:12 |
9.36 |
12 |
1986 |
卖出 |
| 09:35:15 |
9.34 |
5 |
1991 |
卖出 |
| 09:35:18 |
9.34 |
13 |
2004 |
卖出 |
| 09:35:21 |
9.34 |
3 |
2007 |
卖出 |
| 09:35:27 |
9.34 |
5 |
2012 |
买入 |
| 09:35:30 |
9.34 |
1 |
2013 |
买入 |
| 09:35:39 |
9.34 |
1 |
2014 |
卖出 |
| 09:35:42 |
9.34 |
1 |
2015 |
卖出 |
| 09:35:54 |
9.34 |
1 |
2016 |
卖出 |
| 09:36:03 |
9.34 |
7 |
2023 |
卖出 |
| 09:36:15 |
9.35 |
2 |
2025 |
买入 |
| 09:36:21 |
9.35 |
1 |
2026 |
买入 |
| 09:36:39 |
9.35 |
1 |
2027 |
买入 |
| 09:37:03 |
9.35 |
1 |
2028 |
卖出 |
| 09:37:06 |
9.36 |
4 |
2032 |
买入 |
| 09:37:09 |
9.36 |
3 |
2035 |
卖出 |
| 09:37:33 |
9.36 |
6 |
2041 |
卖出 |
| 09:37:36 |
9.36 |
1 |
2042 |
卖出 |
| 09:37:39 |
9.36 |
1 |
2043 |
卖出 |
| 09:37:42 |
9.36 |
2 |
2045 |
卖出 |
| 09:37:45 |
9.36 |
3 |
2048 |
卖出 |
| 09:37:48 |
9.36 |
5 |
2053 |
卖出 |
| 09:38:06 |
9.35 |
1 |
2054 |
卖出 |
| 09:38:09 |
9.34 |
11 |
2065 |
卖出 |
| 09:38:12 |
9.34 |
8 |
2073 |
卖出 |
| 09:38:15 |
9.34 |
7 |
2080 |
卖出 |
| 09:38:18 |
9.34 |
6 |
2086 |
买入 |
| 09:38:24 |
9.34 |
44 |
2130 |
卖出 |
| 09:38:33 |
9.34 |
11 |
2141 |
买入 |
| 09:38:36 |
9.34 |
36 |
2177 |
买入 |
| 09:38:39 |
9.34 |
3 |
2180 |
卖出 |
| 09:38:42 |
9.34 |
8 |
2188 |
卖出 |
| 09:38:45 |
9.34 |
1 |
2189 |
卖出 |
| 09:38:48 |
9.33 |
60 |
2249 |
卖出 |
| 09:38:51 |
9.33 |
4 |
2253 |
卖出 |
| 09:39:00 |
9.33 |
35 |
2288 |
卖出 |
| 09:39:06 |
9.32 |
3 |
2291 |
卖出 |
| 09:39:09 |
9.31 |
43 |
2334 |
卖出 |
| 09:39:12 |
9.31 |
19 |
2353 |
卖出 |
| 09:39:15 |
9.31 |
4 |
2357 |
卖出 |
| 09:39:18 |
9.31 |
12 |
2369 |
买入 |
| 09:39:21 |
9.31 |
7 |
2376 |
卖出 |
| 09:39:24 |
9.31 |
3 |
2379 |
卖出 |
| 09:39:27 |
9.31 |
16 |
2395 |
卖出 |
| 09:39:30 |
9.31 |
25 |
2420 |
卖出 |
| 09:39:42 |
9.32 |
1 |
2421 |
卖出 |
| 09:39:45 |
9.32 |
3 |
2424 |
卖出 |
| 09:39:48 |
9.32 |
55 |
2479 |
卖出 |
| 09:39:51 |
9.32 |
50 |
2529 |
买入 |
| 09:39:54 |
9.32 |
59 |
2588 |
买入 |
| 09:40:03 |
9.33 |
8 |
2596 |
买入 |
| 09:40:12 |
9.33 |
6 |
2602 |
卖出 |
| 09:40:33 |
9.35 |
1 |
2603 |
买入 |
| 09:40:39 |
9.34 |
1 |
2604 |
卖出 |
| 09:40:48 |
9.34 |
4 |
2608 |
卖出 |
| 09:40:51 |
9.34 |
2 |
2610 |
卖出 |
| 09:40:54 |
9.33 |
6 |
2616 |
卖出 |
| 09:40:57 |
9.34 |
5 |
2621 |
买入 |
| 09:41:09 |
9.34 |
1 |
2622 |
买入 |
| 09:41:15 |
9.34 |
5 |
2627 |
买入 |
| 09:41:18 |
9.34 |
4 |
2631 |
卖出 |
| 09:41:21 |
9.34 |
36 |
2667 |
卖出 |
| 09:41:24 |
9.33 |
12 |
2679 |
卖出 |
| 09:41:27 |
9.33 |
83 |
2762 |
卖出 |
| 09:41:30 |
9.33 |
15 |
2777 |
卖出 |
| 09:41:33 |
9.33 |
2 |
2779 |
卖出 |
| 09:41:42 |
9.33 |
5 |
2784 |
卖出 |
| 09:41:45 |
9.35 |
15 |
2799 |
买入 |
| 09:41:48 |
9.33 |
58 |
2857 |
卖出 |
| 09:41:51 |
9.33 |
38 |
2895 |
卖出 |
| 09:42:03 |
9.32 |
15 |
2910 |
卖出 |
| 09:42:06 |
9.32 |
2 |
2912 |
卖出 |
| 09:42:12 |
9.32 |
40 |
2952 |
卖出 |
| 09:42:15 |
9.32 |
67 |
3019 |
买入 |
| 09:42:18 |
9.3 |
9 |
3028 |
卖出 |
| 09:42:27 |
9.31 |
15 |
3043 |
买入 |
| 09:42:39 |
9.31 |
23 |
3066 |
卖出 |
| 09:43:00 |
9.3 |
10 |
3076 |
卖出 |
| 09:43:03 |
9.3 |
1 |
3077 |
卖出 |
| 09:43:06 |
9.3 |
1 |
3078 |
卖出 |
| 09:43:09 |
9.3 |
2 |
3080 |
卖出 |
| 09:43:15 |
9.3 |
2 |
3082 |
卖出 |
| 09:43:18 |
9.31 |
1 |
3083 |
买入 |
| 09:43:21 |
9.31 |
5 |
3088 |
买入 |
| 09:43:24 |
9.31 |
43 |
3131 |
买入 |
| 09:43:27 |
9.32 |
63 |
3194 |
买入 |
| 09:43:30 |
9.32 |
14 |
3208 |
买入 |
| 09:43:33 |
9.32 |
6 |
3214 |
买入 |
| 09:43:36 |
9.32 |
1 |
3215 |
买入 |
| 09:43:45 |
9.32 |
27 |
3242 |
买入 |
| 09:44:03 |
9.32 |
3 |
3245 |
卖出 |
| 09:44:09 |
9.35 |
3 |
3248 |
买入 |
| 09:44:21 |
9.36 |
5 |
3253 |
买入 |
| 09:44:27 |
9.36 |
42 |
3295 |
买入 |
| 09:45:00 |
9.35 |
2 |
3297 |
卖出 |
| 09:45:03 |
9.35 |
10 |
3307 |
卖出 |
| 09:45:09 |
9.37 |
7 |
3314 |
买入 |
| 09:45:30 |
9.36 |
33 |
3347 |
卖出 |
| 09:45:54 |
9.36 |
28 |
3375 |
卖出 |
| 09:46:06 |
9.37 |
1 |
3376 |
买入 |
| 09:46:24 |
9.36 |
30 |
3406 |
卖出 |
| 09:46:30 |
9.36 |
71 |
3477 |
卖出 |
| 09:46:39 |
9.35 |
22 |
3499 |
卖出 |
| 09:47:00 |
9.35 |
11 |
3510 |
卖出 |
| 09:47:15 |
9.37 |
47 |
3557 |
买入 |
| 09:48:21 |
9.37 |
8 |
3565 |
卖出 |
| 09:48:27 |
9.36 |
4 |
3569 |
卖出 |
| 09:49:15 |
9.36 |
5 |
3574 |
卖出 |
| 09:49:30 |
9.36 |
7 |
3581 |
卖出 |
| 09:49:33 |
9.36 |
5 |
3586 |
买入 |
| 09:49:51 |
9.35 |
60 |
3646 |
卖出 |
| 09:49:54 |
9.36 |
2 |
3648 |
买入 |
| 09:50:03 |
9.36 |
6 |
3654 |
卖出 |
| 09:50:09 |
9.36 |
1 |
3655 |
卖出 |
| 09:50:18 |
9.36 |
2 |
3657 |
卖出 |
| 09:50:21 |
9.36 |
2 |
3659 |
买入 |
| 09:51:00 |
9.35 |
1 |
3660 |
卖出 |
| 09:51:30 |
9.35 |
16 |
3676 |
卖出 |
| 09:51:39 |
9.35 |
2 |
3678 |
卖出 |
| 09:51:42 |
9.35 |
12 |
3690 |
卖出 |
| 09:52:24 |
9.34 |
15 |
3705 |
卖出 |
| 09:52:36 |
9.34 |
8 |
3713 |
卖出 |
| 09:52:39 |
9.34 |
6 |
3719 |
卖出 |
| 09:52:48 |
9.34 |
58 |
3777 |
卖出 |
| 09:52:57 |
9.34 |
50 |
3827 |
卖出 |
| 09:53:00 |
9.34 |
125 |
3952 |
卖出 |
| 09:53:03 |
9.34 |
66 |
4018 |
卖出 |
| 09:53:06 |
9.34 |
58 |
4076 |
买入 |
| 09:53:27 |
9.32 |
26 |
4102 |
卖出 |
| 09:54:12 |
9.32 |
30 |
4132 |
卖出 |
| 09:54:21 |
9.31 |
4 |
4136 |
卖出 |
| 09:54:30 |
9.31 |
15 |
4151 |
卖出 |
| 09:54:39 |
9.31 |
18 |
4169 |
卖出 |
| 09:54:57 |
9.3 |
20 |
4189 |
卖出 |
| 09:55:03 |
9.31 |
2 |
4191 |
买入 |
| 09:55:06 |
9.31 |
1 |
4192 |
买入 |
| 09:55:09 |
9.31 |
37 |
4229 |
买入 |
| 09:55:12 |
9.31 |
19 |
4248 |
买入 |
| 09:55:15 |
9.32 |
18 |
4266 |
买入 |
| 09:55:21 |
9.31 |
20 |
4286 |
卖出 |
| 09:55:30 |
9.31 |
24 |
4310 |
卖出 |
| 09:55:33 |
9.32 |
23 |
4333 |
买入 |
| 09:55:48 |
9.32 |
16 |
4349 |
卖出 |
| 09:55:57 |
9.33 |
9 |
4358 |
买入 |
| 09:56:00 |
9.32 |
10 |
4368 |
卖出 |
| 09:56:03 |
9.32 |
10 |
4378 |
卖出 |
| 09:56:15 |
9.33 |
1215 |
5593 |
买入 |
| 09:56:21 |
9.31 |
7 |
5600 |
卖出 |
| 09:56:48 |
9.31 |
11 |
5611 |
买入 |
| 09:56:51 |
9.3 |
664 |
6275 |
卖出 |
| 09:56:54 |
9.3 |
7 |
6282 |
买入 |
| 09:56:57 |
9.3 |
2 |
6284 |
买入 |
| 09:57:00 |
9.3 |
8 |
6292 |
卖出 |
| 09:57:03 |
9.3 |
1 |
6293 |
买入 |
| 09:57:06 |
9.31 |
32 |
6325 |
买入 |
| 09:57:09 |
9.31 |
47 |
6372 |
买入 |
| 09:57:12 |
9.31 |
21 |
6393 |
买入 |
| 09:57:42 |
9.11 |
912 |
7305 |
卖出 |
| 09:57:51 |
9.22 |
26 |
7331 |
卖出 |
| 09:58:06 |
9.33 |
8 |
7339 |
买入 |
| 09:58:09 |
9.33 |
12 |
7351 |
买入 |
| 09:58:24 |
9.33 |
11 |
7362 |
买入 |
| 09:58:27 |
9.34 |
173 |
7535 |
买入 |
| 09:58:30 |
9.33 |
24 |
7559 |
卖出 |
| 09:58:33 |
9.33 |
27 |
7586 |
卖出 |
| 09:58:36 |
9.33 |
1 |
7587 |
卖出 |
| 09:58:45 |
9.33 |
3 |
7590 |
卖出 |
| 09:58:48 |
9.33 |
26 |
7616 |
卖出 |
| 09:58:57 |
9.32 |
2 |
7618 |
卖出 |
| 09:59:00 |
9.33 |
22 |
7640 |
买入 |
| 09:59:03 |
9.32 |
17 |
7657 |
卖出 |
| 09:59:09 |
9.33 |
20 |
7677 |
买入 |
| 09:59:27 |
9.32 |
29 |
7706 |
卖出 |
| 09:59:30 |
9.32 |
310 |
8016 |
买入 |
| 09:59:42 |
9.34 |
12 |
8028 |
买入 |
| 10:00:03 |
9.33 |
19 |
8047 |
卖出 |
| 10:00:06 |
9.33 |
4 |
8051 |
买入 |
| 10:00:09 |
9.33 |
9 |
8060 |
卖出 |
| 10:00:12 |
9.36 |
57 |
8117 |
买入 |
| 10:00:15 |
9.37 |
4 |
8121 |
买入 |
| 10:00:18 |
9.37 |
2 |
8123 |
买入 |
| 10:00:21 |
9.36 |
10 |
8133 |
卖出 |
| 10:00:24 |
9.38 |
67 |
8200 |
买入 |
| 10:00:27 |
9.38 |
2 |
8202 |
卖出 |
| 10:00:39 |
9.39 |
31 |
8233 |
买入 |
| 10:00:42 |
9.39 |
1 |
8234 |
买入 |
| 10:00:48 |
9.39 |
57 |
8291 |
买入 |
| 10:00:54 |
9.39 |
9 |
8300 |
买入 |
| 10:01:12 |
9.39 |
10 |
8310 |
买入 |
| 10:01:18 |
9.39 |
56 |
8366 |
买入 |
| 10:01:27 |
9.38 |
9 |
8375 |
卖出 |
| 10:01:54 |
9.38 |
10 |
8385 |
买入 |
| 10:02:12 |
9.37 |
2 |
8387 |
卖出 |
| 10:02:39 |
9.36 |
28 |
8415 |
卖出 |
| 10:02:42 |
9.36 |
2 |
8417 |
卖出 |
| 10:03:51 |
9.36 |
1 |
8418 |
买入 |
| 10:04:00 |
9.37 |
22 |
8440 |
买入 |
| 10:04:33 |
9.36 |
11 |
8451 |
卖出 |
| 10:04:36 |
9.36 |
3 |
8454 |
卖出 |
| 10:04:39 |
9.36 |
14 |
8468 |
卖出 |
| 10:04:54 |
9.34 |
1 |
8469 |
卖出 |
| 10:05:15 |
9.36 |
3 |
8472 |
买入 |
| 10:05:33 |
9.35 |
10 |
8482 |
买入 |
| 10:05:48 |
9.34 |
4 |
8486 |
卖出 |
| 10:05:51 |
9.34 |
2 |
8488 |
卖出 |
| 10:05:54 |
9.34 |
4 |
8492 |
卖出 |
| 10:05:57 |
9.35 |
12 |
8504 |
买入 |