德宏股份[603701]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.26 |
12 |
12 |
集合竞价 |
| 09:15:10 |
9.26 |
12 |
12 |
集合竞价 |
| 09:15:14 |
9.26 |
18 |
18 |
集合竞价 |
| 09:17:01 |
9.26 |
18 |
18 |
集合竞价 |
| 09:18:01 |
9.3 |
35 |
35 |
集合竞价 |
| 09:18:22 |
9.3 |
35 |
35 |
集合竞价 |
| 09:19:58 |
9.3 |
35 |
35 |
集合竞价 |
| 09:20:43 |
9.3 |
38 |
38 |
集合竞价 |
| 09:20:46 |
9.3 |
38 |
38 |
集合竞价 |
| 09:21:13 |
9.3 |
40 |
40 |
集合竞价 |
| 09:21:37 |
9.3 |
40 |
40 |
集合竞价 |
| 09:21:52 |
9.3 |
40 |
40 |
集合竞价 |
| 09:22:46 |
9.3 |
40 |
40 |
集合竞价 |
| 09:22:52 |
9.28 |
40 |
40 |
集合竞价 |
| 09:23:16 |
9.26 |
56 |
56 |
集合竞价 |
| 09:23:28 |
9.26 |
76 |
76 |
集合竞价 |
| 09:23:52 |
9.26 |
76 |
76 |
集合竞价 |
| 09:23:55 |
9.25 |
76 |
76 |
集合竞价 |
| 09:24:10 |
9.25 |
76 |
76 |
集合竞价 |
| 09:24:19 |
9.24 |
126 |
126 |
集合竞价 |
| 09:24:22 |
9.24 |
126 |
126 |
集合竞价 |
| 09:24:28 |
9.24 |
126 |
126 |
集合竞价 |
| 09:24:31 |
9.23 |
127 |
127 |
集合竞价 |
| 09:24:34 |
9.23 |
127 |
127 |
集合竞价 |
| 09:24:40 |
9.22 |
195 |
195 |
集合竞价 |
| 09:24:43 |
9.22 |
195 |
195 |
集合竞价 |
| 09:24:49 |
9.22 |
195 |
195 |
集合竞价 |
| 09:24:55 |
9.22 |
195 |
195 |
集合竞价 |
| 09:25:04 |
9.21 |
200 |
395 |
买入 |
| 09:30:02 |
9.18 |
43 |
438 |
卖出 |
| 09:30:05 |
9.16 |
5 |
443 |
卖出 |
| 09:30:08 |
9.15 |
735 |
1178 |
卖出 |
| 09:30:11 |
9.18 |
225 |
1403 |
买入 |
| 09:30:14 |
9.17 |
197 |
1600 |
卖出 |
| 09:30:17 |
9.16 |
7 |
1607 |
买入 |
| 09:30:20 |
9.16 |
174 |
1781 |
卖出 |
| 09:30:23 |
9.17 |
71 |
1852 |
买入 |
| 09:30:26 |
9.18 |
149 |
2001 |
买入 |
| 09:30:29 |
9.15 |
204 |
2205 |
卖出 |
| 09:30:32 |
9.15 |
211 |
2416 |
买入 |
| 09:30:35 |
9.18 |
82 |
2498 |
买入 |
| 09:30:38 |
9.16 |
47 |
2545 |
卖出 |
| 09:30:41 |
9.18 |
11 |
2556 |
买入 |
| 09:30:44 |
9.18 |
3 |
2559 |
买入 |
| 09:30:47 |
9.18 |
6 |
2565 |
卖出 |
| 09:30:50 |
9.16 |
2 |
2567 |
卖出 |
| 09:30:56 |
9.16 |
95 |
2662 |
卖出 |
| 09:30:59 |
9.17 |
5 |
2667 |
买入 |
| 09:31:02 |
9.17 |
7 |
2674 |
买入 |
| 09:31:08 |
9.17 |
13 |
2687 |
买入 |
| 09:31:11 |
9.17 |
32 |
2719 |
卖出 |
| 09:31:14 |
9.2 |
19 |
2738 |
买入 |
| 09:31:17 |
9.19 |
47 |
2785 |
卖出 |
| 09:31:20 |
9.18 |
23 |
2808 |
卖出 |
| 09:31:23 |
9.19 |
19 |
2827 |
买入 |
| 09:31:26 |
9.19 |
1 |
2828 |
卖出 |
| 09:31:29 |
9.21 |
2 |
2830 |
买入 |
| 09:31:32 |
9.2 |
37 |
2867 |
卖出 |
| 09:31:35 |
9.19 |
27 |
2894 |
卖出 |
| 09:31:38 |
9.2 |
55 |
2949 |
买入 |
| 09:31:41 |
9.2 |
4 |
2953 |
卖出 |
| 09:31:44 |
9.21 |
32 |
2985 |
买入 |
| 09:31:47 |
9.2 |
15 |
3000 |
卖出 |
| 09:31:50 |
9.21 |
35 |
3035 |
买入 |
| 09:31:53 |
9.22 |
66 |
3101 |
买入 |
| 09:31:56 |
9.22 |
15 |
3116 |
卖出 |
| 09:31:59 |
9.21 |
39 |
3155 |
卖出 |
| 09:32:02 |
9.21 |
1 |
3156 |
卖出 |
| 09:32:05 |
9.22 |
11 |
3167 |
买入 |
| 09:32:08 |
9.21 |
36 |
3203 |
卖出 |
| 09:32:11 |
9.2 |
6 |
3209 |
卖出 |
| 09:32:14 |
9.2 |
3 |
3212 |
卖出 |
| 09:32:20 |
9.18 |
21 |
3233 |
卖出 |
| 09:32:23 |
9.19 |
52 |
3285 |
买入 |
| 09:32:26 |
9.18 |
54 |
3339 |
卖出 |
| 09:32:29 |
9.19 |
31 |
3370 |
买入 |
| 09:32:32 |
9.18 |
67 |
3437 |
卖出 |
| 09:32:38 |
9.18 |
17 |
3454 |
买入 |
| 09:32:41 |
9.16 |
86 |
3540 |
卖出 |
| 09:32:47 |
9.17 |
44 |
3584 |
买入 |
| 09:32:50 |
9.17 |
5 |
3589 |
买入 |
| 09:32:53 |
9.17 |
3 |
3592 |
卖出 |
| 09:32:59 |
9.16 |
6 |
3598 |
卖出 |
| 09:33:02 |
9.16 |
3 |
3601 |
买入 |
| 09:33:05 |
9.16 |
82 |
3683 |
买入 |
| 09:33:08 |
9.14 |
4 |
3687 |
卖出 |
| 09:33:11 |
9.13 |
3 |
3690 |
卖出 |
| 09:33:14 |
9.13 |
32 |
3722 |
卖出 |
| 09:33:17 |
9.13 |
3 |
3725 |
卖出 |
| 09:33:20 |
9.13 |
22 |
3747 |
卖出 |
| 09:33:23 |
9.15 |
66 |
3813 |
买入 |
| 09:33:26 |
9.15 |
2 |
3815 |
卖出 |
| 09:33:29 |
9.13 |
28 |
3843 |
卖出 |
| 09:33:32 |
9.15 |
3 |
3846 |
买入 |
| 09:33:38 |
9.15 |
103 |
3949 |
买入 |
| 09:33:41 |
9.11 |
156 |
4105 |
卖出 |
| 09:33:44 |
9.13 |
9 |
4114 |
买入 |
| 09:33:47 |
9.13 |
96 |
4210 |
买入 |
| 09:33:50 |
9.11 |
55 |
4265 |
卖出 |
| 09:33:53 |
9.12 |
22 |
4287 |
卖出 |
| 09:33:56 |
9.12 |
37 |
4324 |
卖出 |
| 09:33:59 |
9.12 |
55 |
4379 |
卖出 |
| 09:34:02 |
9.12 |
45 |
4424 |
买入 |
| 09:34:08 |
9.13 |
3 |
4427 |
卖出 |
| 09:34:11 |
9.13 |
60 |
4487 |
买入 |
| 09:34:14 |
9.1 |
1016 |
5503 |
卖出 |
| 09:34:17 |
9.13 |
9 |
5512 |
买入 |
| 09:34:20 |
9.13 |
60 |
5572 |
买入 |
| 09:34:23 |
9.13 |
24 |
5596 |
买入 |
| 09:34:26 |
9.13 |
5 |
5601 |
买入 |
| 09:34:29 |
9.13 |
5 |
5606 |
买入 |
| 09:34:32 |
9.13 |
59 |
5665 |
买入 |
| 09:34:35 |
9.14 |
1 |
5666 |
买入 |
| 09:34:38 |
9.15 |
5 |
5671 |
买入 |
| 09:34:41 |
9.15 |
69 |
5740 |
买入 |
| 09:34:47 |
9.14 |
17 |
5757 |
买入 |
| 09:34:50 |
9.15 |
41 |
5798 |
买入 |
| 09:34:53 |
9.12 |
78 |
5876 |
卖出 |
| 09:34:59 |
9.15 |
1 |
5877 |
买入 |
| 09:35:02 |
9.15 |
33 |
5910 |
买入 |
| 09:35:05 |
9.14 |
54 |
5964 |
卖出 |
| 09:35:08 |
9.14 |
1 |
5965 |
卖出 |
| 09:35:11 |
9.14 |
35 |
6000 |
卖出 |
| 09:35:14 |
9.14 |
45 |
6045 |
卖出 |
| 09:35:17 |
9.13 |
45 |
6090 |
卖出 |
| 09:35:20 |
9.13 |
5 |
6095 |
卖出 |
| 09:35:23 |
9.12 |
55 |
6150 |
卖出 |
| 09:35:29 |
9.12 |
24 |
6174 |
卖出 |
| 09:35:32 |
9.13 |
50 |
6224 |
买入 |
| 09:35:35 |
9.13 |
20 |
6244 |
买入 |
| 09:35:38 |
9.11 |
56 |
6300 |
卖出 |
| 09:35:41 |
9.13 |
13 |
6313 |
买入 |
| 09:35:44 |
9.11 |
149 |
6462 |
卖出 |
| 09:35:47 |
9.13 |
44 |
6506 |
买入 |
| 09:35:50 |
9.13 |
22 |
6528 |
卖出 |
| 09:35:53 |
9.12 |
9 |
6537 |
卖出 |
| 09:35:56 |
9.13 |
95 |
6632 |
买入 |
| 09:36:02 |
9.12 |
72 |
6704 |
卖出 |
| 09:36:05 |
9.13 |
12 |
6716 |
买入 |
| 09:36:08 |
9.13 |
32 |
6748 |
买入 |
| 09:36:11 |
9.13 |
73 |
6821 |
买入 |
| 09:36:14 |
9.12 |
9 |
6830 |
卖出 |
| 09:36:17 |
9.12 |
20 |
6850 |
卖出 |
| 09:36:23 |
9.12 |
15 |
6865 |
卖出 |
| 09:36:26 |
9.12 |
2 |
6867 |
买入 |
| 09:36:32 |
9.11 |
87 |
6954 |
卖出 |
| 09:36:38 |
9.11 |
11 |
6965 |
卖出 |
| 09:36:41 |
9.12 |
76 |
7041 |
买入 |
| 09:36:44 |
9.11 |
65 |
7106 |
卖出 |
| 09:36:47 |
9.12 |
23 |
7129 |
卖出 |
| 09:36:50 |
9.13 |
34 |
7163 |
买入 |
| 09:36:53 |
9.13 |
67 |
7230 |
买入 |
| 09:36:56 |
9.14 |
3 |
7233 |
买入 |
| 09:36:59 |
9.14 |
4 |
7237 |
买入 |
| 09:37:02 |
9.13 |
30 |
7267 |
卖出 |
| 09:37:05 |
9.14 |
9 |
7276 |
买入 |
| 09:37:08 |
9.15 |
37 |
7313 |
买入 |
| 09:37:11 |
9.15 |
1 |
7314 |
买入 |
| 09:37:14 |
9.15 |
23 |
7337 |
买入 |
| 09:37:17 |
9.15 |
8 |
7345 |
卖出 |
| 09:37:20 |
9.13 |
60 |
7405 |
卖出 |
| 09:37:26 |
9.17 |
41 |
7446 |
买入 |
| 09:37:29 |
9.13 |
202 |
7648 |
卖出 |
| 09:37:32 |
9.13 |
2 |
7650 |
卖出 |
| 09:37:35 |
9.16 |
11 |
7661 |
买入 |
| 09:37:38 |
9.15 |
21 |
7682 |
卖出 |
| 09:37:41 |
9.15 |
17 |
7699 |
卖出 |
| 09:37:44 |
9.15 |
15 |
7714 |
卖出 |
| 09:37:47 |
9.15 |
10 |
7724 |
卖出 |
| 09:37:56 |
9.18 |
12 |
7736 |
买入 |
| 09:37:59 |
9.16 |
8 |
7744 |
卖出 |
| 09:38:08 |
9.16 |
4 |
7748 |
卖出 |
| 09:38:11 |
9.15 |
252 |
8000 |
卖出 |
| 09:38:14 |
9.15 |
13 |
8013 |
买入 |
| 09:38:17 |
9.15 |
2 |
8015 |
买入 |
| 09:38:26 |
9.15 |
48 |
8063 |
卖出 |
| 09:38:29 |
9.14 |
36 |
8099 |
买入 |
| 09:38:32 |
9.15 |
13 |
8112 |
买入 |
| 09:38:35 |
9.14 |
3 |
8115 |
买入 |
| 09:38:41 |
9.15 |
5 |
8120 |
买入 |
| 09:38:44 |
9.14 |
18 |
8138 |
卖出 |
| 09:38:47 |
9.13 |
11 |
8149 |
卖出 |
| 09:38:50 |
9.14 |
4 |
8153 |
卖出 |
| 09:38:53 |
9.14 |
10 |
8163 |
卖出 |
| 09:38:59 |
9.14 |
13 |
8176 |
卖出 |
| 09:39:02 |
9.15 |
7 |
8183 |
买入 |
| 09:39:05 |
9.14 |
46 |
8229 |
卖出 |
| 09:39:08 |
9.14 |
177 |
8406 |
买入 |
| 09:39:11 |
9.12 |
12 |
8418 |
卖出 |
| 09:39:14 |
9.13 |
3 |
8421 |
卖出 |
| 09:39:17 |
9.11 |
149 |
8570 |
卖出 |
| 09:39:20 |
9.11 |
6 |
8576 |
卖出 |
| 09:39:23 |
9.12 |
18 |
8594 |
买入 |
| 09:39:29 |
9.12 |
5 |
8599 |
卖出 |
| 09:39:35 |
9.12 |
60 |
8659 |
卖出 |
| 09:39:38 |
9.12 |
88 |
8747 |
买入 |
| 09:39:41 |
9.11 |
38 |
8785 |
卖出 |
| 09:39:47 |
9.12 |
27 |
8812 |
卖出 |
| 09:39:56 |
9.13 |
22 |
8834 |
买入 |
| 09:39:59 |
9.13 |
6 |
8840 |
卖出 |
| 09:40:02 |
9.13 |
3 |
8843 |
卖出 |
| 09:40:05 |
9.13 |
1 |
8844 |
卖出 |
| 09:40:08 |
9.13 |
3 |
8847 |
卖出 |
| 09:40:11 |
9.13 |
29 |
8876 |
卖出 |
| 09:40:14 |
9.12 |
27 |
8903 |
卖出 |
| 09:40:17 |
9.12 |
25 |
8928 |
买入 |
| 09:40:20 |
9.11 |
30 |
8958 |
卖出 |
| 09:40:23 |
9.11 |
34 |
8992 |
卖出 |
| 09:40:26 |
9.11 |
149 |
9141 |
卖出 |
| 09:40:29 |
9.11 |
186 |
9327 |
卖出 |
| 09:40:32 |
9.11 |
49 |
9376 |
卖出 |
| 09:40:38 |
9.1 |
20 |
9396 |
卖出 |
| 09:40:41 |
9.1 |
15 |
9411 |
卖出 |
| 09:40:44 |
9.11 |
9 |
9420 |
买入 |
| 09:40:47 |
9.1 |
13 |
9433 |
卖出 |
| 09:40:50 |
9.1 |
95 |
9528 |
卖出 |
| 09:40:53 |
9.1 |
80 |
9608 |
卖出 |
| 09:40:56 |
9.09 |
180 |
9788 |
卖出 |
| 09:41:02 |
9.1 |
28 |
9816 |
买入 |
| 09:41:05 |
9.09 |
7 |
9823 |
卖出 |
| 09:41:08 |
9.08 |
7 |
9830 |
卖出 |
| 09:41:11 |
9.09 |
22 |
9852 |
买入 |
| 09:41:14 |
9.1 |
19 |
9871 |
买入 |
| 09:41:17 |
9.08 |
4 |
9875 |
卖出 |
| 09:41:20 |
9.08 |
70 |
9945 |
卖出 |
| 09:41:26 |
9.08 |
8 |
9953 |
卖出 |
| 09:41:32 |
9.08 |
2 |
9955 |
卖出 |
| 09:41:35 |
9.08 |
1 |
9956 |
卖出 |
| 09:41:38 |
9.08 |
41 |
9997 |
卖出 |
| 09:41:41 |
9.08 |
13 |
10010 |
买入 |
| 09:41:44 |
9.08 |
24 |
10034 |
买入 |
| 09:41:47 |
9.07 |
120 |
10154 |
卖出 |
| 09:41:50 |
9.07 |
20 |
10174 |
买入 |
| 09:41:53 |
9.08 |
5 |
10179 |
买入 |
| 09:41:56 |
9.08 |
26 |
10205 |
买入 |
| 09:41:59 |
9.08 |
282 |
10487 |
买入 |
| 09:42:02 |
9.08 |
7 |
10494 |
买入 |
| 09:42:05 |
9.07 |
26 |
10520 |
卖出 |
| 09:42:11 |
9.07 |
18 |
10538 |
卖出 |
| 09:42:14 |
9.08 |
66 |
10604 |
卖出 |
| 09:42:17 |
9.08 |
60 |
10664 |
卖出 |
| 09:42:23 |
9.08 |
56 |
10720 |
卖出 |
| 09:42:26 |
9.08 |
11 |
10731 |
卖出 |
| 09:42:29 |
9.08 |
18 |
10749 |
卖出 |
| 09:42:32 |
9.08 |
5 |
10754 |
卖出 |
| 09:42:35 |
9.09 |
9 |
10763 |
买入 |
| 09:42:38 |
9.09 |
5 |
10768 |
买入 |
| 09:42:41 |
9.09 |
10 |
10778 |
买入 |
| 09:42:44 |
9.08 |
147 |
10925 |
卖出 |
| 09:42:47 |
9.08 |
17 |
10942 |
买入 |
| 09:42:53 |
9.07 |
22 |
10964 |
卖出 |
| 09:42:59 |
9.05 |
744 |
11708 |
卖出 |
| 09:43:08 |
9.07 |
6 |
11714 |
买入 |
| 09:43:11 |
9.07 |
1 |
11715 |
卖出 |
| 09:43:14 |
9.07 |
101 |
11816 |
卖出 |
| 09:43:17 |
9.08 |
5 |
11821 |
买入 |
| 09:43:23 |
9.08 |
23 |
11844 |
买入 |
| 09:43:26 |
9.08 |
1 |
11845 |
买入 |
| 09:43:29 |
9.06 |
10 |
11855 |
卖出 |
| 09:43:32 |
9.08 |
10 |
11865 |
买入 |
| 09:43:38 |
9.06 |
27 |
11892 |
卖出 |
| 09:43:47 |
9.06 |
3 |
11895 |
卖出 |
| 09:43:50 |
9.06 |
5 |
11900 |
卖出 |
| 09:43:56 |
9.06 |
15 |
11915 |
卖出 |
| 09:43:59 |
9.06 |
4 |
11919 |
卖出 |
| 09:44:02 |
9.07 |
49 |
11968 |
买入 |
| 09:44:05 |
9.06 |
31 |
11999 |
卖出 |
| 09:44:11 |
9.06 |
105 |
12104 |
卖出 |
| 09:44:14 |
9.05 |
108 |
12212 |
卖出 |
| 09:44:17 |
9.06 |
4 |
12216 |
买入 |
| 09:44:20 |
9.05 |
707 |
12923 |
卖出 |
| 09:44:23 |
9.06 |
166 |
13089 |
买入 |
| 09:44:26 |
9.06 |
25 |
13114 |
买入 |
| 09:44:29 |
9.05 |
31 |
13145 |
卖出 |
| 09:44:32 |
9.04 |
20 |
13165 |
卖出 |
| 09:44:35 |
9.04 |
10 |
13175 |
卖出 |
| 09:44:41 |
9.04 |
19 |
13194 |
卖出 |
| 09:44:44 |
9.06 |
639 |
13833 |
买入 |
| 09:44:47 |
9.02 |
32 |
13865 |
卖出 |
| 09:44:50 |
9.04 |
13 |
13878 |
买入 |
| 09:44:53 |
9.04 |
3 |
13881 |
卖出 |
| 09:44:59 |
9.06 |
14 |
13895 |
买入 |
| 09:45:11 |
9.04 |
19 |
13914 |
卖出 |
| 09:45:14 |
9.04 |
31 |
13945 |
买入 |
| 09:45:17 |
9.04 |
3 |
13948 |
买入 |
| 09:45:20 |
9.03 |
16 |
13964 |
卖出 |
| 09:45:23 |
9.03 |
16 |
13980 |
卖出 |
| 09:45:26 |
9.03 |
1 |
13981 |
卖出 |
| 09:45:29 |
9.03 |
9 |
13990 |
卖出 |
| 09:45:32 |
9.04 |
88 |
14078 |
买入 |
| 09:45:35 |
9.03 |
7 |
14085 |
卖出 |
| 09:45:38 |
9.04 |
245 |
14330 |
买入 |
| 09:45:41 |
9.04 |
10 |
14340 |
买入 |
| 09:45:44 |
9.03 |
12 |
14352 |
卖出 |
| 09:45:47 |
9.02 |
15 |
14367 |
卖出 |
| 09:45:50 |
9.02 |
60 |
14427 |
卖出 |
| 09:45:53 |
9.03 |
4 |
14431 |
买入 |
| 09:45:56 |
9.02 |
600 |
15031 |
卖出 |
| 09:45:59 |
9.02 |
44 |
15075 |
买入 |
| 09:46:02 |
9.04 |
41 |
15116 |
买入 |