德宏股份[603701]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
7.65 |
3 |
3 |
集合竞价 |
| 09:15:22 |
7.5 |
112 |
112 |
集合竞价 |
| 09:16:01 |
7.5 |
114 |
114 |
集合竞价 |
| 09:16:46 |
7.5 |
112 |
112 |
集合竞价 |
| 09:17:04 |
7.5 |
112 |
112 |
集合竞价 |
| 09:17:07 |
7.5 |
116 |
116 |
集合竞价 |
| 09:17:37 |
7.5 |
116 |
116 |
集合竞价 |
| 09:17:40 |
7.5 |
112 |
112 |
集合竞价 |
| 09:17:55 |
6.97 |
169 |
169 |
集合竞价 |
| 09:18:19 |
6.97 |
177 |
177 |
集合竞价 |
| 09:18:25 |
6.97 |
172 |
172 |
集合竞价 |
| 09:18:34 |
6.97 |
193 |
193 |
集合竞价 |
| 09:18:37 |
6.97 |
195 |
195 |
集合竞价 |
| 09:18:40 |
7.65 |
3 |
3 |
集合竞价 |
| 09:20:43 |
7.64 |
3 |
3 |
集合竞价 |
| 09:21:19 |
7.64 |
3 |
3 |
集合竞价 |
| 09:23:34 |
7.6 |
3 |
3 |
集合竞价 |
| 09:24:01 |
7.59 |
41 |
41 |
集合竞价 |
| 09:25:03 |
7.59 |
41 |
82 |
买入 |
| 09:30:02 |
7.59 |
5 |
87 |
买入 |
| 09:30:05 |
7.58 |
20 |
107 |
卖出 |
| 09:30:08 |
7.58 |
129 |
236 |
买入 |
| 09:30:11 |
7.55 |
4 |
240 |
卖出 |
| 09:30:14 |
7.55 |
107 |
347 |
卖出 |
| 09:30:17 |
7.53 |
11 |
358 |
卖出 |
| 09:30:20 |
7.51 |
67 |
425 |
卖出 |
| 09:30:23 |
7.51 |
56 |
481 |
卖出 |
| 09:30:26 |
7.51 |
80 |
561 |
卖出 |
| 09:30:29 |
7.5 |
37 |
598 |
卖出 |
| 09:30:32 |
7.5 |
20 |
618 |
卖出 |
| 09:30:35 |
7.5 |
51 |
669 |
卖出 |
| 09:30:38 |
7.5 |
29 |
698 |
卖出 |
| 09:30:41 |
7.51 |
3 |
701 |
买入 |
| 09:30:47 |
7.5 |
2 |
703 |
卖出 |
| 09:30:56 |
7.51 |
2 |
705 |
买入 |
| 09:30:59 |
7.53 |
4 |
709 |
买入 |
| 09:31:05 |
7.53 |
5 |
714 |
买入 |
| 09:31:08 |
7.53 |
44 |
758 |
买入 |
| 09:31:11 |
7.53 |
20 |
778 |
买入 |
| 09:31:17 |
7.53 |
2 |
780 |
卖出 |
| 09:31:20 |
7.53 |
11 |
791 |
卖出 |
| 09:31:23 |
7.55 |
1 |
792 |
买入 |
| 09:31:26 |
7.52 |
62 |
854 |
卖出 |
| 09:31:29 |
7.52 |
2 |
856 |
卖出 |
| 09:31:50 |
7.54 |
4 |
860 |
卖出 |
| 09:32:11 |
7.55 |
1 |
861 |
买入 |
| 09:32:23 |
7.56 |
10 |
871 |
买入 |
| 09:32:32 |
7.57 |
1 |
872 |
买入 |
| 09:32:38 |
7.57 |
46 |
918 |
卖出 |
| 09:32:41 |
7.56 |
19 |
937 |
卖出 |
| 09:32:44 |
7.56 |
2 |
939 |
卖出 |
| 09:32:47 |
7.57 |
62 |
1001 |
买入 |
| 09:32:53 |
7.57 |
5 |
1006 |
买入 |
| 09:32:59 |
7.57 |
1 |
1007 |
买入 |
| 09:33:05 |
7.57 |
14 |
1021 |
买入 |
| 09:33:11 |
7.57 |
6 |
1027 |
买入 |
| 09:33:20 |
7.57 |
11 |
1038 |
买入 |
| 09:33:23 |
7.57 |
22 |
1060 |
卖出 |
| 09:33:26 |
7.57 |
7 |
1067 |
买入 |
| 09:33:32 |
7.57 |
9 |
1076 |
买入 |
| 09:33:38 |
7.56 |
27 |
1103 |
卖出 |
| 09:33:44 |
7.57 |
9 |
1112 |
买入 |
| 09:33:53 |
7.56 |
1 |
1113 |
卖出 |
| 09:33:59 |
7.56 |
9 |
1122 |
卖出 |
| 09:34:11 |
7.56 |
1 |
1123 |
买入 |
| 09:34:14 |
7.56 |
1 |
1124 |
卖出 |
| 09:34:20 |
7.56 |
1 |
1125 |
卖出 |
| 09:34:26 |
7.56 |
17 |
1142 |
卖出 |
| 09:34:32 |
7.57 |
28 |
1170 |
买入 |
| 09:34:35 |
7.55 |
24 |
1194 |
卖出 |
| 09:34:44 |
7.57 |
10 |
1204 |
买入 |
| 09:34:47 |
7.56 |
1 |
1205 |
卖出 |
| 09:34:53 |
7.56 |
1 |
1206 |
买入 |
| 09:35:05 |
7.55 |
4 |
1210 |
卖出 |
| 09:35:08 |
7.54 |
288 |
1498 |
卖出 |
| 09:35:11 |
7.53 |
15 |
1513 |
卖出 |
| 09:35:14 |
7.53 |
30 |
1543 |
卖出 |
| 09:35:20 |
7.53 |
3 |
1546 |
卖出 |
| 09:35:23 |
7.53 |
1 |
1547 |
卖出 |
| 09:35:29 |
7.53 |
1 |
1548 |
卖出 |
| 09:35:35 |
7.52 |
17 |
1565 |
卖出 |
| 09:35:44 |
7.52 |
21 |
1586 |
卖出 |
| 09:35:53 |
7.51 |
10 |
1596 |
卖出 |
| 09:35:56 |
7.51 |
19 |
1615 |
卖出 |
| 09:36:02 |
7.51 |
20 |
1635 |
卖出 |
| 09:36:05 |
7.5 |
6 |
1641 |
卖出 |
| 09:36:11 |
7.5 |
7 |
1648 |
卖出 |
| 09:36:14 |
7.51 |
18 |
1666 |
买入 |
| 09:36:17 |
7.5 |
23 |
1689 |
卖出 |
| 09:36:20 |
7.5 |
10 |
1699 |
卖出 |
| 09:36:23 |
7.5 |
17 |
1716 |
卖出 |
| 09:36:29 |
7.5 |
2 |
1718 |
卖出 |
| 09:36:35 |
7.5 |
3 |
1721 |
卖出 |
| 09:36:38 |
7.5 |
3 |
1724 |
卖出 |
| 09:36:41 |
7.5 |
9 |
1733 |
卖出 |
| 09:36:47 |
7.5 |
22 |
1755 |
卖出 |
| 09:36:50 |
7.5 |
10 |
1765 |
卖出 |
| 09:36:53 |
7.5 |
5 |
1770 |
卖出 |
| 09:36:56 |
7.51 |
163 |
1933 |
买入 |
| 09:36:59 |
7.5 |
66 |
1999 |
买入 |
| 09:37:05 |
7.5 |
15 |
2014 |
卖出 |
| 09:37:08 |
7.51 |
10 |
2024 |
买入 |
| 09:37:17 |
7.52 |
41 |
2065 |
买入 |
| 09:37:20 |
7.53 |
27 |
2092 |
买入 |
| 09:37:29 |
7.53 |
7 |
2099 |
买入 |
| 09:37:35 |
7.53 |
40 |
2139 |
买入 |
| 09:37:56 |
7.51 |
3 |
2142 |
卖出 |
| 09:37:59 |
7.51 |
20 |
2162 |
卖出 |
| 09:38:05 |
7.51 |
16 |
2178 |
卖出 |
| 09:38:14 |
7.51 |
20 |
2198 |
卖出 |
| 09:38:26 |
7.51 |
150 |
2348 |
卖出 |
| 09:38:47 |
7.52 |
7 |
2355 |
买入 |
| 09:38:50 |
7.51 |
31 |
2386 |
卖出 |
| 09:39:11 |
7.52 |
5 |
2391 |
买入 |
| 09:39:44 |
7.52 |
30 |
2421 |
卖出 |
| 09:39:50 |
7.54 |
7 |
2428 |
买入 |
| 09:39:53 |
7.54 |
6 |
2434 |
买入 |
| 09:39:56 |
7.54 |
16 |
2450 |
买入 |
| 09:39:59 |
7.54 |
82 |
2532 |
买入 |
| 09:40:11 |
7.56 |
1 |
2533 |
买入 |
| 09:40:23 |
7.55 |
8 |
2541 |
卖出 |
| 09:40:38 |
7.55 |
3 |
2544 |
买入 |
| 09:40:56 |
7.55 |
7 |
2551 |
卖出 |
| 09:40:59 |
7.55 |
2 |
2553 |
买入 |
| 09:41:08 |
7.56 |
3 |
2556 |
买入 |
| 09:41:11 |
7.56 |
1 |
2557 |
买入 |
| 09:41:14 |
7.55 |
1 |
2558 |
卖出 |
| 09:41:20 |
7.55 |
49 |
2607 |
卖出 |
| 09:41:29 |
7.56 |
8 |
2615 |
买入 |
| 09:41:41 |
7.56 |
12 |
2627 |
卖出 |
| 09:42:05 |
7.57 |
2 |
2629 |
买入 |
| 09:42:08 |
7.56 |
1 |
2630 |
卖出 |
| 09:42:11 |
7.57 |
1 |
2631 |
买入 |
| 09:42:32 |
7.57 |
20 |
2651 |
买入 |
| 09:42:44 |
7.56 |
1 |
2652 |
卖出 |
| 09:42:50 |
7.57 |
17 |
2669 |
买入 |
| 09:43:11 |
7.58 |
1 |
2670 |
买入 |
| 09:43:17 |
7.57 |
1 |
2671 |
卖出 |
| 09:43:29 |
7.58 |
1 |
2672 |
买入 |
| 09:43:50 |
7.57 |
17 |
2689 |
卖出 |
| 09:44:08 |
7.56 |
32 |
2721 |
卖出 |
| 09:44:11 |
7.56 |
1 |
2722 |
卖出 |
| 09:44:23 |
7.57 |
11 |
2733 |
买入 |
| 09:44:26 |
7.57 |
2 |
2735 |
卖出 |
| 09:44:32 |
7.55 |
86 |
2821 |
卖出 |
| 09:44:35 |
7.56 |
10 |
2831 |
买入 |
| 09:44:44 |
7.56 |
7 |
2838 |
卖出 |
| 09:44:47 |
7.55 |
19 |
2857 |
卖出 |
| 09:44:59 |
7.56 |
10 |
2867 |
卖出 |
| 09:45:02 |
7.54 |
33 |
2900 |
卖出 |
| 09:45:08 |
7.54 |
1 |
2901 |
卖出 |
| 09:45:32 |
7.56 |
1 |
2902 |
买入 |
| 09:45:41 |
7.55 |
1 |
2903 |
卖出 |
| 09:45:44 |
7.56 |
25 |
2928 |
买入 |
| 09:45:47 |
7.55 |
13 |
2941 |
卖出 |
| 09:45:50 |
7.56 |
10 |
2951 |
买入 |
| 09:46:11 |
7.56 |
2 |
2953 |
买入 |
| 09:46:29 |
7.56 |
1 |
2954 |
买入 |
| 09:46:35 |
7.56 |
3 |
2957 |
买入 |
| 09:46:44 |
7.56 |
18 |
2975 |
卖出 |
| 09:47:08 |
7.56 |
83 |
3058 |
卖出 |
| 09:47:14 |
7.57 |
20 |
3078 |
买入 |
| 09:47:29 |
7.57 |
1 |
3079 |
买入 |
| 09:48:02 |
7.57 |
3 |
3082 |
买入 |
| 09:48:05 |
7.56 |
1 |
3083 |
卖出 |
| 09:48:11 |
7.58 |
158 |
3241 |
买入 |
| 09:48:17 |
7.58 |
176 |
3417 |
买入 |
| 09:48:20 |
7.59 |
10 |
3427 |
买入 |
| 09:48:29 |
7.61 |
1 |
3428 |
买入 |
| 09:48:41 |
7.62 |
105 |
3533 |
卖出 |
| 09:48:47 |
7.62 |
33 |
3566 |
卖出 |
| 09:48:50 |
7.63 |
30 |
3596 |
买入 |
| 09:48:56 |
7.63 |
2 |
3598 |
买入 |
| 09:49:08 |
7.62 |
50 |
3648 |
卖出 |
| 09:49:20 |
7.62 |
10 |
3658 |
买入 |
| 09:50:05 |
7.58 |
9 |
3667 |
卖出 |
| 09:50:23 |
7.6 |
1 |
3668 |
买入 |
| 09:50:29 |
7.58 |
1 |
3669 |
卖出 |
| 09:50:53 |
7.58 |
6 |
3675 |
卖出 |
| 09:50:56 |
7.58 |
1 |
3676 |
卖出 |
| 09:51:11 |
7.58 |
7 |
3683 |
卖出 |
| 09:51:14 |
7.58 |
165 |
3848 |
卖出 |
| 09:51:20 |
7.58 |
1 |
3849 |
卖出 |
| 09:51:23 |
7.59 |
1 |
3850 |
买入 |
| 09:51:32 |
7.58 |
28 |
3878 |
卖出 |
| 09:51:35 |
7.59 |
28 |
3906 |
买入 |
| 09:51:47 |
7.58 |
4 |
3910 |
买入 |
| 09:51:50 |
7.58 |
1 |
3911 |
卖出 |
| 09:52:02 |
7.59 |
10 |
3921 |
卖出 |
| 09:52:23 |
7.6 |
1 |
3922 |
买入 |
| 09:53:23 |
7.63 |
1 |
3923 |
买入 |
| 09:53:38 |
7.58 |
128 |
4051 |
卖出 |
| 09:54:44 |
7.64 |
1 |
4052 |
买入 |
| 09:54:56 |
7.65 |
200 |
4252 |
买入 |
| 09:55:11 |
7.64 |
15 |
4267 |
卖出 |
| 09:55:44 |
7.64 |
1 |
4268 |
买入 |
| 09:56:14 |
7.6 |
14 |
4282 |
卖出 |
| 09:56:20 |
7.64 |
10 |
4292 |
买入 |
| 09:56:44 |
7.6 |
9 |
4301 |
卖出 |
| 09:57:05 |
7.64 |
8 |
4309 |
买入 |
| 09:57:08 |
7.64 |
7 |
4316 |
卖出 |
| 09:57:44 |
7.63 |
1 |
4317 |
买入 |
| 09:57:50 |
7.63 |
1 |
4318 |
买入 |
| 09:57:59 |
7.63 |
3 |
4321 |
买入 |
| 09:58:29 |
7.62 |
1 |
4322 |
买入 |
| 09:58:41 |
7.63 |
1 |
4323 |
买入 |
| 09:59:02 |
7.62 |
3 |
4326 |
买入 |
| 09:59:32 |
7.62 |
15 |
4341 |
买入 |
| 10:00:05 |
7.62 |
17 |
4358 |
买入 |
| 10:00:14 |
7.6 |
3 |
4361 |
卖出 |
| 10:00:17 |
7.6 |
5 |
4366 |
卖出 |
| 10:00:23 |
7.62 |
6 |
4372 |
买入 |
| 10:00:29 |
7.6 |
133 |
4505 |
卖出 |
| 10:00:56 |
7.6 |
43 |
4548 |
买入 |
| 10:00:59 |
7.6 |
24 |
4572 |
买入 |
| 10:01:23 |
7.62 |
1 |
4573 |
买入 |
| 10:01:26 |
7.6 |
10 |
4583 |
卖出 |
| 10:02:23 |
7.62 |
1 |
4584 |
买入 |
| 10:03:23 |
7.61 |
1 |
4585 |
买入 |
| 10:03:26 |
7.6 |
3 |
4588 |
卖出 |
| 10:03:32 |
7.6 |
30 |
4618 |
卖出 |
| 10:03:44 |
7.6 |
1 |
4619 |
卖出 |
| 10:04:11 |
7.6 |
20 |
4639 |
卖出 |
| 10:04:44 |
7.62 |
1 |
4640 |
买入 |
| 10:05:23 |
7.61 |
1 |
4641 |
卖出 |
| 10:05:29 |
7.61 |
1 |
4642 |
卖出 |
| 10:05:44 |
7.62 |
1 |
4643 |
买入 |
| 10:06:44 |
7.61 |
1 |
4644 |
买入 |
| 10:06:53 |
7.6 |
4 |
4648 |
卖出 |
| 10:07:44 |
7.62 |
1 |
4649 |
买入 |
| 10:07:53 |
7.61 |
10 |
4659 |
卖出 |
| 10:08:02 |
7.6 |
8 |
4667 |
卖出 |
| 10:08:05 |
7.6 |
3 |
4670 |
买入 |
| 10:08:17 |
7.6 |
1 |
4671 |
买入 |
| 10:08:20 |
7.6 |
2 |
4673 |
买入 |
| 10:08:41 |
7.6 |
6 |
4679 |
买入 |
| 10:08:56 |
7.6 |
4 |
4683 |
卖出 |
| 10:09:20 |
7.6 |
6 |
4689 |
买入 |
| 10:09:29 |
7.59 |
21 |
4710 |
卖出 |
| 10:09:32 |
7.59 |
29 |
4739 |
买入 |
| 10:09:44 |
7.59 |
3 |
4742 |
卖出 |
| 10:09:56 |
7.59 |
3 |
4745 |
买入 |
| 10:10:11 |
7.58 |
20 |
4765 |
卖出 |
| 10:10:14 |
7.59 |
6 |
4771 |
买入 |
| 10:10:44 |
7.61 |
1 |
4772 |
买入 |
| 10:11:05 |
7.59 |
2 |
4774 |
卖出 |
| 10:11:17 |
7.6 |
1 |
4775 |
买入 |
| 10:11:23 |
7.59 |
3 |
4778 |
卖出 |
| 10:11:50 |
7.6 |
8 |
4786 |
买入 |
| 10:11:53 |
7.6 |
1 |
4787 |
卖出 |
| 10:11:56 |
7.6 |
1 |
4788 |
卖出 |
| 10:12:05 |
7.6 |
1 |
4789 |
买入 |
| 10:12:38 |
7.59 |
31 |
4820 |
卖出 |
| 10:13:14 |
7.58 |
65 |
4885 |
卖出 |
| 10:13:20 |
7.58 |
7 |
4892 |
卖出 |
| 10:13:26 |
7.58 |
1 |
4893 |
买入 |
| 10:13:38 |
7.58 |
2 |
4895 |
买入 |
| 10:13:50 |
7.58 |
10 |
4905 |
卖出 |
| 10:13:56 |
7.58 |
1 |
4906 |
卖出 |
| 10:13:59 |
7.59 |
7 |
4913 |
买入 |
| 10:14:11 |
7.56 |
131 |
5044 |
卖出 |
| 10:14:35 |
7.56 |
40 |
5084 |
卖出 |
| 10:14:47 |
7.57 |
1 |
5085 |
买入 |
| 10:14:50 |
7.56 |
2 |
5087 |
卖出 |
| 10:14:56 |
7.56 |
20 |
5107 |
卖出 |
| 10:15:11 |
7.57 |
21 |
5128 |
买入 |
| 10:15:14 |
7.57 |
10 |
5138 |
买入 |
| 10:15:20 |
7.56 |
22 |
5160 |
卖出 |
| 10:15:29 |
7.56 |
5 |
5165 |
卖出 |
| 10:15:41 |
7.57 |
9 |
5174 |
买入 |
| 10:16:05 |
7.59 |
3 |
5177 |
买入 |
| 10:16:14 |
7.6 |
8 |
5185 |
买入 |
| 10:17:26 |
7.59 |
1 |
5186 |
买入 |
| 10:17:35 |
7.59 |
10 |
5196 |
买入 |
| 10:19:11 |
7.59 |
20 |
5216 |
买入 |
| 10:19:14 |
7.59 |
3 |
5219 |
买入 |
| 10:19:26 |
7.58 |
2 |
5221 |
卖出 |
| 10:19:41 |
7.57 |
3 |
5224 |
卖出 |
| 10:19:59 |
7.57 |
71 |
5295 |
卖出 |
| 10:20:02 |
7.57 |
6 |
5301 |
买入 |
| 10:20:05 |
7.58 |
7 |
5308 |
买入 |
| 10:20:32 |
7.6 |
8 |
5316 |
买入 |
| 10:20:47 |
7.61 |
14 |
5330 |
买入 |
| 10:21:05 |
7.61 |
1 |
5331 |
卖出 |
| 10:21:23 |
7.63 |
17 |
5348 |
买入 |
| 10:23:35 |
7.62 |
16 |
5364 |
买入 |
| 10:24:08 |
7.62 |
13 |
5377 |
卖出 |
| 10:25:02 |
7.62 |
20 |
5397 |
卖出 |
| 10:25:08 |
7.62 |
6 |
5403 |
买入 |
| 10:25:14 |
7.62 |
16 |
5419 |
买入 |
| 10:25:20 |
7.62 |
11 |
5430 |
买入 |
| 10:25:35 |
7.62 |
13 |
5443 |
买入 |
| 10:25:44 |
7.62 |
5 |
5448 |
买入 |
| 10:26:14 |
7.62 |
15 |
5463 |
买入 |
| 10:26:29 |
7.61 |
1 |
5464 |
买入 |
| 10:26:44 |
7.61 |
5 |
5469 |
买入 |
| 10:26:53 |
7.6 |
100 |
5569 |
卖出 |
| 10:27:17 |
7.6 |
15 |
5584 |
卖出 |
| 10:27:35 |
7.61 |
1 |
5585 |
买入 |
| 10:28:11 |
7.61 |
10 |
5595 |
买入 |