盛洋科技[603703]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
14.79 |
5 |
5 |
集合竞价 |
| 09:16:21 |
14.2 |
151 |
151 |
集合竞价 |
| 09:16:45 |
14.2 |
151 |
151 |
集合竞价 |
| 09:16:51 |
14.2 |
151 |
151 |
集合竞价 |
| 09:16:54 |
14.2 |
151 |
151 |
集合竞价 |
| 09:17:12 |
14.2 |
302 |
302 |
集合竞价 |
| 09:17:18 |
14.2 |
302 |
302 |
集合竞价 |
| 09:17:27 |
14.2 |
302 |
302 |
集合竞价 |
| 09:17:33 |
14.21 |
151 |
151 |
集合竞价 |
| 09:17:36 |
14.79 |
5 |
5 |
集合竞价 |
| 09:20:12 |
14.79 |
5 |
5 |
集合竞价 |
| 09:21:09 |
14.79 |
9 |
9 |
集合竞价 |
| 09:21:12 |
14.79 |
10 |
10 |
集合竞价 |
| 09:24:09 |
14.76 |
11 |
11 |
集合竞价 |
| 09:24:18 |
14.76 |
13 |
13 |
集合竞价 |
| 09:24:33 |
14.71 |
13 |
13 |
集合竞价 |
| 09:25:00 |
14.71 |
13 |
13 |
集合竞价 |
| 09:25:03 |
14.71 |
13 |
26 |
买入 |
| 09:30:06 |
14.7 |
6 |
32 |
买入 |
| 09:30:09 |
14.7 |
26 |
58 |
买入 |
| 09:30:12 |
14.71 |
5 |
63 |
买入 |
| 09:30:15 |
14.7 |
10 |
73 |
卖出 |
| 09:30:18 |
14.71 |
1 |
74 |
买入 |
| 09:30:21 |
14.71 |
10 |
84 |
卖出 |
| 09:30:24 |
14.77 |
17 |
101 |
买入 |
| 09:30:27 |
14.71 |
11 |
112 |
卖出 |
| 09:30:30 |
14.72 |
23 |
135 |
卖出 |
| 09:30:33 |
14.78 |
2 |
137 |
买入 |
| 09:30:39 |
14.71 |
14 |
151 |
卖出 |
| 09:30:45 |
14.76 |
3 |
154 |
卖出 |
| 09:30:51 |
14.76 |
7 |
161 |
买入 |
| 09:30:54 |
14.76 |
17 |
178 |
买入 |
| 09:30:57 |
14.75 |
2 |
180 |
卖出 |
| 09:31:00 |
14.75 |
32 |
212 |
卖出 |
| 09:31:03 |
14.76 |
7 |
219 |
买入 |
| 09:31:06 |
14.75 |
2 |
221 |
卖出 |
| 09:31:09 |
14.75 |
10 |
231 |
卖出 |
| 09:31:12 |
14.75 |
15 |
246 |
买入 |
| 09:31:15 |
14.75 |
6 |
252 |
卖出 |
| 09:31:18 |
14.75 |
12 |
264 |
卖出 |
| 09:31:21 |
14.79 |
18 |
282 |
买入 |
| 09:31:24 |
14.79 |
1 |
283 |
买入 |
| 09:31:27 |
14.79 |
4 |
287 |
买入 |
| 09:31:33 |
14.78 |
2 |
289 |
买入 |
| 09:31:42 |
14.78 |
2 |
291 |
买入 |
| 09:31:45 |
14.78 |
11 |
302 |
卖出 |
| 09:31:48 |
14.79 |
5 |
307 |
买入 |
| 09:32:15 |
14.79 |
15 |
322 |
卖出 |
| 09:32:18 |
14.81 |
5 |
327 |
买入 |
| 09:32:21 |
14.79 |
30 |
357 |
卖出 |
| 09:32:24 |
14.81 |
37 |
394 |
买入 |
| 09:32:30 |
14.79 |
11 |
405 |
卖出 |
| 09:32:51 |
14.79 |
21 |
426 |
卖出 |
| 09:32:54 |
14.79 |
10 |
436 |
卖出 |
| 09:33:12 |
14.75 |
3 |
439 |
卖出 |
| 09:33:18 |
14.77 |
2 |
441 |
买入 |
| 09:33:21 |
14.78 |
14 |
455 |
买入 |
| 09:33:24 |
14.77 |
2 |
457 |
卖出 |
| 09:33:27 |
14.77 |
1 |
458 |
买入 |
| 09:33:33 |
14.76 |
14 |
472 |
卖出 |
| 09:33:36 |
14.75 |
2 |
474 |
卖出 |
| 09:33:45 |
14.75 |
3 |
477 |
买入 |
| 09:33:48 |
14.75 |
5 |
482 |
买入 |
| 09:33:51 |
14.75 |
9 |
491 |
买入 |
| 09:33:57 |
14.75 |
3 |
494 |
买入 |
| 09:34:00 |
14.75 |
2 |
496 |
买入 |
| 09:34:03 |
14.76 |
16 |
512 |
买入 |
| 09:34:06 |
14.76 |
1 |
513 |
买入 |
| 09:34:12 |
14.76 |
2 |
515 |
买入 |
| 09:34:15 |
14.76 |
3 |
518 |
买入 |
| 09:34:18 |
14.76 |
2 |
520 |
买入 |
| 09:34:21 |
14.76 |
67 |
587 |
买入 |
| 09:34:24 |
14.76 |
8 |
595 |
买入 |
| 09:34:27 |
14.76 |
23 |
618 |
买入 |
| 09:34:30 |
14.76 |
9 |
627 |
买入 |
| 09:34:33 |
14.76 |
16 |
643 |
买入 |
| 09:34:36 |
14.76 |
12 |
655 |
买入 |
| 09:34:39 |
14.76 |
3 |
658 |
买入 |
| 09:34:45 |
14.76 |
14 |
672 |
买入 |
| 09:34:51 |
14.75 |
6 |
678 |
卖出 |
| 09:34:54 |
14.75 |
5 |
683 |
买入 |
| 09:34:57 |
14.75 |
4 |
687 |
买入 |
| 09:35:03 |
14.75 |
10 |
697 |
买入 |
| 09:35:06 |
14.75 |
5 |
702 |
买入 |
| 09:35:09 |
14.76 |
24 |
726 |
买入 |
| 09:35:12 |
14.76 |
31 |
757 |
买入 |
| 09:35:15 |
14.76 |
82 |
839 |
买入 |
| 09:35:18 |
14.76 |
99 |
938 |
买入 |
| 09:35:21 |
14.76 |
1 |
939 |
买入 |
| 09:35:24 |
14.76 |
3 |
942 |
买入 |
| 09:35:27 |
14.76 |
10 |
952 |
买入 |
| 09:35:33 |
14.76 |
52 |
1004 |
买入 |
| 09:35:36 |
14.74 |
50 |
1054 |
卖出 |
| 09:35:39 |
14.75 |
5 |
1059 |
买入 |
| 09:35:42 |
14.76 |
1 |
1060 |
买入 |
| 09:35:45 |
14.76 |
1 |
1061 |
买入 |
| 09:35:57 |
14.76 |
30 |
1091 |
买入 |
| 09:36:15 |
14.76 |
1 |
1092 |
卖出 |
| 09:36:18 |
14.76 |
1 |
1093 |
卖出 |
| 09:36:21 |
14.76 |
1 |
1094 |
卖出 |
| 09:36:24 |
14.76 |
5 |
1099 |
卖出 |
| 09:36:27 |
14.77 |
6 |
1105 |
买入 |
| 09:36:33 |
14.76 |
4 |
1109 |
卖出 |
| 09:36:36 |
14.76 |
6 |
1115 |
买入 |
| 09:36:42 |
14.74 |
21 |
1136 |
卖出 |
| 09:36:45 |
14.74 |
21 |
1157 |
买入 |
| 09:36:51 |
14.75 |
7 |
1164 |
卖出 |
| 09:36:54 |
14.75 |
1 |
1165 |
卖出 |
| 09:36:57 |
14.75 |
10 |
1175 |
买入 |
| 09:37:00 |
14.75 |
59 |
1234 |
买入 |
| 09:37:03 |
14.75 |
2 |
1236 |
买入 |
| 09:37:15 |
14.75 |
17 |
1253 |
卖出 |
| 09:37:27 |
14.75 |
4 |
1257 |
买入 |
| 09:37:30 |
14.75 |
2 |
1259 |
买入 |
| 09:37:33 |
14.74 |
28 |
1287 |
卖出 |
| 09:37:36 |
14.75 |
40 |
1327 |
买入 |
| 09:37:42 |
14.74 |
3 |
1330 |
卖出 |
| 09:37:45 |
14.74 |
1 |
1331 |
买入 |
| 09:37:48 |
14.74 |
7 |
1338 |
买入 |
| 09:37:54 |
14.74 |
1 |
1339 |
卖出 |
| 09:38:06 |
14.74 |
6 |
1345 |
买入 |
| 09:38:15 |
14.75 |
1 |
1346 |
买入 |
| 09:38:30 |
14.74 |
3 |
1349 |
卖出 |
| 09:38:33 |
14.74 |
1 |
1350 |
买入 |
| 09:38:42 |
14.73 |
2 |
1352 |
卖出 |
| 09:38:51 |
14.74 |
11 |
1363 |
买入 |
| 09:39:03 |
14.73 |
1 |
1364 |
卖出 |
| 09:39:06 |
14.74 |
2 |
1366 |
买入 |
| 09:39:15 |
14.73 |
10 |
1376 |
卖出 |
| 09:39:18 |
14.73 |
5 |
1381 |
买入 |
| 09:39:21 |
14.74 |
16 |
1397 |
买入 |
| 09:39:24 |
14.74 |
8 |
1405 |
买入 |
| 09:39:27 |
14.74 |
21 |
1426 |
买入 |
| 09:39:30 |
14.74 |
8 |
1434 |
买入 |
| 09:39:36 |
14.74 |
1 |
1435 |
买入 |
| 09:39:48 |
14.75 |
6 |
1441 |
买入 |
| 09:39:51 |
14.74 |
16 |
1457 |
卖出 |
| 09:39:54 |
14.74 |
1 |
1458 |
卖出 |
| 09:39:57 |
14.75 |
17 |
1475 |
买入 |
| 09:40:00 |
14.75 |
11 |
1486 |
买入 |
| 09:40:03 |
14.73 |
21 |
1507 |
卖出 |
| 09:40:15 |
14.73 |
4 |
1511 |
卖出 |
| 09:40:18 |
14.72 |
36 |
1547 |
卖出 |
| 09:40:21 |
14.73 |
6 |
1553 |
买入 |
| 09:40:30 |
14.73 |
18 |
1571 |
卖出 |
| 09:40:33 |
14.73 |
2 |
1573 |
买入 |
| 09:40:42 |
14.73 |
5 |
1578 |
买入 |
| 09:40:48 |
14.74 |
7 |
1585 |
买入 |
| 09:40:54 |
14.73 |
6 |
1591 |
卖出 |
| 09:41:03 |
14.75 |
29 |
1620 |
买入 |
| 09:41:15 |
14.75 |
4 |
1624 |
买入 |
| 09:41:27 |
14.75 |
19 |
1643 |
买入 |
| 09:41:30 |
14.75 |
15 |
1658 |
卖出 |
| 09:41:33 |
14.75 |
21 |
1679 |
卖出 |
| 09:41:36 |
14.76 |
8 |
1687 |
买入 |
| 09:41:42 |
14.76 |
1 |
1688 |
买入 |
| 09:41:57 |
14.76 |
6 |
1694 |
买入 |
| 09:42:09 |
14.75 |
16 |
1710 |
卖出 |
| 09:42:12 |
14.75 |
1 |
1711 |
卖出 |
| 09:42:15 |
14.74 |
2 |
1713 |
卖出 |
| 09:42:18 |
14.73 |
2 |
1715 |
卖出 |
| 09:42:30 |
14.73 |
24 |
1739 |
卖出 |
| 09:43:06 |
14.75 |
1 |
1740 |
买入 |
| 09:43:09 |
14.74 |
2 |
1742 |
卖出 |
| 09:43:12 |
14.73 |
9 |
1751 |
卖出 |
| 09:43:18 |
14.74 |
1 |
1752 |
买入 |
| 09:43:27 |
14.73 |
6 |
1758 |
卖出 |
| 09:43:33 |
14.74 |
2 |
1760 |
买入 |
| 09:43:36 |
14.74 |
7 |
1767 |
买入 |
| 09:43:39 |
14.75 |
1 |
1768 |
买入 |
| 09:43:51 |
14.74 |
5 |
1773 |
卖出 |
| 09:44:00 |
14.72 |
14 |
1787 |
卖出 |
| 09:44:03 |
14.72 |
23 |
1810 |
卖出 |
| 09:44:06 |
14.72 |
8 |
1818 |
卖出 |
| 09:44:09 |
14.71 |
9 |
1827 |
卖出 |
| 09:44:15 |
14.71 |
18 |
1845 |
卖出 |
| 09:44:21 |
14.71 |
7 |
1852 |
卖出 |
| 09:44:30 |
14.71 |
10 |
1862 |
卖出 |
| 09:44:33 |
14.71 |
4 |
1866 |
卖出 |
| 09:44:36 |
14.72 |
70 |
1936 |
买入 |
| 09:44:39 |
14.7 |
7 |
1943 |
卖出 |
| 09:44:51 |
14.71 |
1 |
1944 |
卖出 |
| 09:44:54 |
14.71 |
2 |
1946 |
买入 |
| 09:44:57 |
14.69 |
41 |
1987 |
卖出 |
| 09:45:03 |
14.69 |
2 |
1989 |
卖出 |
| 09:45:18 |
14.69 |
10 |
1999 |
买入 |
| 09:45:21 |
14.69 |
2 |
2001 |
卖出 |
| 09:45:42 |
14.69 |
20 |
2021 |
买入 |
| 09:45:48 |
14.69 |
1 |
2022 |
卖出 |
| 09:45:57 |
14.7 |
1 |
2023 |
买入 |
| 09:46:06 |
14.69 |
3 |
2026 |
卖出 |
| 09:46:09 |
14.69 |
2 |
2028 |
卖出 |
| 09:46:12 |
14.68 |
37 |
2065 |
卖出 |
| 09:46:18 |
14.68 |
2 |
2067 |
买入 |
| 09:46:21 |
14.68 |
4 |
2071 |
买入 |
| 09:46:36 |
14.68 |
32 |
2103 |
卖出 |
| 09:46:54 |
14.68 |
1 |
2104 |
卖出 |
| 09:46:57 |
14.69 |
6 |
2110 |
买入 |
| 09:47:00 |
14.69 |
1 |
2111 |
卖出 |
| 09:47:09 |
14.7 |
74 |
2185 |
买入 |
| 09:47:15 |
14.71 |
1 |
2186 |
卖出 |
| 09:47:18 |
14.7 |
7 |
2193 |
卖出 |
| 09:47:24 |
14.72 |
26 |
2219 |
买入 |
| 09:47:30 |
14.72 |
27 |
2246 |
卖出 |
| 09:47:57 |
14.73 |
1 |
2247 |
买入 |
| 09:48:00 |
14.73 |
5 |
2252 |
卖出 |
| 09:48:03 |
14.72 |
1 |
2253 |
卖出 |
| 09:48:06 |
14.74 |
1 |
2254 |
买入 |
| 09:48:09 |
14.72 |
6 |
2260 |
卖出 |
| 09:48:12 |
14.71 |
1 |
2261 |
卖出 |
| 09:48:39 |
14.72 |
1 |
2262 |
买入 |
| 09:48:45 |
14.72 |
1 |
2263 |
买入 |
| 09:48:48 |
14.72 |
6 |
2269 |
买入 |
| 09:48:54 |
14.71 |
1 |
2270 |
卖出 |
| 09:49:09 |
14.72 |
15 |
2285 |
买入 |
| 09:49:21 |
14.7 |
4 |
2289 |
卖出 |
| 09:49:24 |
14.7 |
2 |
2291 |
卖出 |
| 09:49:27 |
14.7 |
4 |
2295 |
卖出 |
| 09:49:36 |
14.7 |
1 |
2296 |
卖出 |
| 09:49:48 |
14.69 |
1 |
2297 |
买入 |
| 09:50:00 |
14.69 |
1 |
2298 |
卖出 |
| 09:50:03 |
14.71 |
2 |
2300 |
买入 |
| 09:50:09 |
14.68 |
7 |
2307 |
卖出 |
| 09:50:51 |
14.69 |
1 |
2308 |
卖出 |
| 09:50:54 |
14.69 |
15 |
2323 |
买入 |
| 09:50:57 |
14.69 |
5 |
2328 |
买入 |
| 09:51:03 |
14.7 |
3 |
2331 |
买入 |
| 09:51:06 |
14.68 |
3 |
2334 |
卖出 |
| 09:51:12 |
14.68 |
12 |
2346 |
卖出 |
| 09:51:15 |
14.68 |
8 |
2354 |
卖出 |
| 09:51:24 |
14.68 |
5 |
2359 |
卖出 |
| 09:51:27 |
14.69 |
4 |
2363 |
买入 |
| 09:51:36 |
14.68 |
11 |
2374 |
卖出 |
| 09:51:39 |
14.68 |
87 |
2461 |
卖出 |
| 09:51:42 |
14.68 |
8 |
2469 |
卖出 |
| 09:51:45 |
14.68 |
4 |
2473 |
买入 |
| 09:51:48 |
14.68 |
1 |
2474 |
卖出 |
| 09:52:00 |
14.69 |
12 |
2486 |
买入 |
| 09:52:09 |
14.69 |
1 |
2487 |
买入 |
| 09:52:21 |
14.69 |
3 |
2490 |
买入 |
| 09:52:24 |
14.7 |
20 |
2510 |
买入 |
| 09:52:27 |
14.7 |
2 |
2512 |
买入 |
| 09:52:30 |
14.7 |
1 |
2513 |
买入 |
| 09:52:42 |
14.7 |
3 |
2516 |
买入 |
| 09:52:45 |
14.7 |
1 |
2517 |
买入 |
| 09:52:51 |
14.7 |
2 |
2519 |
卖出 |
| 09:52:54 |
14.69 |
5 |
2524 |
卖出 |
| 09:53:03 |
14.69 |
3 |
2527 |
卖出 |
| 09:53:09 |
14.7 |
4 |
2531 |
买入 |
| 09:53:30 |
14.68 |
4 |
2535 |
卖出 |
| 09:53:33 |
14.68 |
10 |
2545 |
买入 |
| 09:53:36 |
14.68 |
2 |
2547 |
买入 |
| 09:53:54 |
14.68 |
4 |
2551 |
卖出 |
| 09:54:06 |
14.68 |
1 |
2552 |
卖出 |
| 09:54:18 |
14.68 |
19 |
2571 |
卖出 |
| 09:54:30 |
14.67 |
7 |
2578 |
卖出 |
| 09:54:48 |
14.67 |
7 |
2585 |
卖出 |
| 09:55:18 |
14.69 |
1 |
2586 |
买入 |
| 09:55:27 |
14.68 |
7 |
2593 |
卖出 |
| 09:55:30 |
14.68 |
1 |
2594 |
买入 |
| 09:55:36 |
14.67 |
5 |
2599 |
卖出 |
| 09:55:45 |
14.68 |
12 |
2611 |
买入 |
| 09:55:48 |
14.68 |
7 |
2618 |
买入 |
| 09:55:51 |
14.68 |
7 |
2625 |
卖出 |
| 09:56:00 |
14.69 |
2 |
2627 |
买入 |
| 09:56:06 |
14.68 |
3 |
2630 |
卖出 |
| 09:56:09 |
14.67 |
8 |
2638 |
卖出 |
| 09:56:12 |
14.68 |
5 |
2643 |
买入 |
| 09:56:30 |
14.68 |
3 |
2646 |
买入 |
| 09:57:12 |
14.67 |
69 |
2715 |
卖出 |
| 09:57:15 |
14.68 |
272 |
2987 |
买入 |
| 09:57:18 |
14.69 |
8 |
2995 |
买入 |
| 09:57:21 |
14.68 |
5 |
3000 |
卖出 |
| 09:57:24 |
14.68 |
17 |
3017 |
卖出 |
| 09:57:27 |
14.68 |
9 |
3026 |
买入 |
| 09:57:30 |
14.68 |
6 |
3032 |
买入 |
| 09:57:33 |
14.68 |
8 |
3040 |
买入 |
| 09:57:36 |
14.68 |
34 |
3074 |
买入 |
| 09:57:39 |
14.68 |
78 |
3152 |
买入 |
| 09:57:42 |
14.68 |
18 |
3170 |
买入 |
| 09:57:45 |
14.67 |
7 |
3177 |
卖出 |
| 09:58:03 |
14.67 |
20 |
3197 |
卖出 |
| 09:58:06 |
14.67 |
4 |
3201 |
卖出 |
| 09:58:09 |
14.67 |
8 |
3209 |
卖出 |
| 09:58:27 |
14.67 |
1 |
3210 |
买入 |
| 09:58:51 |
14.67 |
1 |
3211 |
买入 |
| 09:58:57 |
14.67 |
2 |
3213 |
买入 |
| 09:59:00 |
14.67 |
1 |
3214 |
买入 |
| 09:59:06 |
14.66 |
3 |
3217 |
卖出 |
| 09:59:21 |
14.66 |
4 |
3221 |
卖出 |
| 09:59:24 |
14.66 |
31 |
3252 |
卖出 |
| 09:59:27 |
14.67 |
1 |
3253 |
买入 |
| 09:59:39 |
14.67 |
2 |
3255 |
买入 |
| 09:59:51 |
14.65 |
29 |
3284 |
卖出 |
| 10:00:09 |
14.66 |
7 |
3291 |
卖出 |
| 10:00:15 |
14.65 |
25 |
3316 |
卖出 |
| 10:00:18 |
14.65 |
7 |
3323 |
卖出 |
| 10:00:21 |
14.65 |
5 |
3328 |
买入 |
| 10:00:24 |
14.64 |
3 |
3331 |
卖出 |
| 10:00:30 |
14.65 |
7 |
3338 |
买入 |