盛洋科技[603703]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:58 |
17.52 |
14 |
14 |
集合竞价 |
| 09:23:31 |
17.52 |
14 |
14 |
集合竞价 |
| 09:23:43 |
17.52 |
16 |
16 |
集合竞价 |
| 09:24:07 |
17.52 |
17 |
17 |
集合竞价 |
| 09:24:13 |
17.5 |
35 |
35 |
集合竞价 |
| 09:24:31 |
17.5 |
42 |
42 |
集合竞价 |
| 09:24:34 |
17.4 |
49 |
49 |
集合竞价 |
| 09:24:46 |
17.4 |
72 |
72 |
集合竞价 |
| 09:24:52 |
17.4 |
80 |
80 |
集合竞价 |
| 09:24:55 |
17.38 |
80 |
80 |
集合竞价 |
| 09:24:58 |
17.31 |
80 |
80 |
集合竞价 |
| 09:25:03 |
17.31 |
80 |
160 |
买入 |
| 09:30:02 |
17.3 |
102 |
262 |
卖出 |
| 09:30:05 |
17.2 |
21 |
283 |
卖出 |
| 09:30:08 |
17.2 |
90 |
373 |
卖出 |
| 09:30:11 |
17.1 |
244 |
617 |
卖出 |
| 09:30:14 |
17.1 |
67 |
684 |
卖出 |
| 09:30:17 |
17.11 |
83 |
767 |
买入 |
| 09:30:20 |
17.1 |
124 |
891 |
卖出 |
| 09:30:23 |
17.03 |
93 |
984 |
卖出 |
| 09:30:26 |
17.03 |
98 |
1082 |
卖出 |
| 09:30:29 |
17.03 |
27 |
1109 |
买入 |
| 09:30:32 |
17.03 |
175 |
1284 |
买入 |
| 09:30:35 |
17.03 |
11 |
1295 |
买入 |
| 09:30:38 |
17.03 |
204 |
1499 |
买入 |
| 09:30:41 |
17 |
247 |
1746 |
卖出 |
| 09:30:44 |
17 |
100 |
1846 |
买入 |
| 09:30:47 |
17 |
137 |
1983 |
买入 |
| 09:30:50 |
17 |
187 |
2170 |
买入 |
| 09:30:53 |
17 |
102 |
2272 |
买入 |
| 09:30:56 |
17.03 |
28 |
2300 |
买入 |
| 09:30:59 |
17.01 |
5 |
2305 |
卖出 |
| 09:31:02 |
17.3 |
229 |
2534 |
买入 |
| 09:31:11 |
17.1 |
109 |
2643 |
卖出 |
| 09:31:14 |
17.19 |
10 |
2653 |
买入 |
| 09:31:17 |
17.19 |
4 |
2657 |
买入 |
| 09:31:23 |
17.19 |
22 |
2679 |
买入 |
| 09:31:26 |
17.13 |
106 |
2785 |
卖出 |
| 09:31:29 |
17.13 |
47 |
2832 |
买入 |
| 09:31:32 |
17.13 |
47 |
2879 |
买入 |
| 09:31:44 |
17.3 |
110 |
2989 |
买入 |
| 09:31:50 |
17.22 |
21 |
3010 |
卖出 |
| 09:31:53 |
17.3 |
33 |
3043 |
买入 |
| 09:31:56 |
17.31 |
32 |
3075 |
买入 |
| 09:31:59 |
17.31 |
3 |
3078 |
买入 |
| 09:32:02 |
17.31 |
24 |
3102 |
买入 |
| 09:32:05 |
17.31 |
1 |
3103 |
卖出 |
| 09:32:08 |
17.46 |
39 |
3142 |
买入 |
| 09:32:11 |
17.31 |
25 |
3167 |
卖出 |
| 09:32:14 |
17.27 |
93 |
3260 |
卖出 |
| 09:32:17 |
17.27 |
97 |
3357 |
买入 |
| 09:32:23 |
17.44 |
20 |
3377 |
买入 |
| 09:32:32 |
17.44 |
39 |
3416 |
买入 |
| 09:32:35 |
17.4 |
25 |
3441 |
卖出 |
| 09:32:38 |
17.44 |
60 |
3501 |
买入 |
| 09:32:41 |
17.43 |
7 |
3508 |
卖出 |
| 09:32:44 |
17.48 |
183 |
3691 |
买入 |
| 09:32:50 |
17.44 |
72 |
3763 |
卖出 |
| 09:32:53 |
17.44 |
3 |
3766 |
卖出 |
| 09:32:56 |
17.44 |
52 |
3818 |
卖出 |
| 09:32:59 |
17.44 |
178 |
3996 |
卖出 |
| 09:33:02 |
17.4 |
56 |
4052 |
卖出 |
| 09:33:05 |
17.44 |
14 |
4066 |
买入 |
| 09:33:11 |
17.39 |
1 |
4067 |
卖出 |
| 09:33:17 |
17.32 |
32 |
4099 |
卖出 |
| 09:33:20 |
17.32 |
12 |
4111 |
买入 |
| 09:33:23 |
17.32 |
94 |
4205 |
买入 |
| 09:33:26 |
17.32 |
7 |
4212 |
买入 |
| 09:33:29 |
17.32 |
5 |
4217 |
买入 |
| 09:33:32 |
17.32 |
21 |
4238 |
买入 |
| 09:33:35 |
17.3 |
45 |
4283 |
卖出 |
| 09:33:38 |
17.3 |
14 |
4297 |
买入 |
| 09:33:44 |
17.3 |
35 |
4332 |
买入 |
| 09:33:47 |
17.28 |
20 |
4352 |
卖出 |
| 09:33:50 |
17.31 |
39 |
4391 |
买入 |
| 09:33:53 |
17.31 |
20 |
4411 |
买入 |
| 09:33:59 |
17.3 |
10 |
4421 |
卖出 |
| 09:34:02 |
17.28 |
15 |
4436 |
卖出 |
| 09:34:08 |
17.31 |
23 |
4459 |
买入 |
| 09:34:11 |
17.31 |
30 |
4489 |
买入 |
| 09:34:17 |
17.3 |
3 |
4492 |
卖出 |
| 09:34:20 |
17.31 |
33 |
4525 |
买入 |
| 09:34:23 |
17.31 |
12 |
4537 |
买入 |
| 09:34:26 |
17.31 |
17 |
4554 |
买入 |
| 09:34:29 |
17.31 |
11 |
4565 |
买入 |
| 09:34:32 |
17.31 |
22 |
4587 |
买入 |
| 09:34:35 |
17.31 |
44 |
4631 |
买入 |
| 09:34:38 |
17.31 |
24 |
4655 |
买入 |
| 09:34:44 |
17.31 |
28 |
4683 |
卖出 |
| 09:34:47 |
17.3 |
17 |
4700 |
卖出 |
| 09:34:53 |
17.31 |
80 |
4780 |
买入 |
| 09:34:56 |
17.3 |
3 |
4783 |
卖出 |
| 09:34:59 |
17.3 |
2 |
4785 |
卖出 |
| 09:35:02 |
17.3 |
31 |
4816 |
卖出 |
| 09:35:05 |
17.31 |
12 |
4828 |
买入 |
| 09:35:08 |
17.3 |
3 |
4831 |
卖出 |
| 09:35:17 |
17.3 |
21 |
4852 |
买入 |
| 09:35:20 |
17.32 |
6 |
4858 |
买入 |
| 09:35:26 |
17.32 |
2 |
4860 |
买入 |
| 09:35:32 |
17.32 |
1 |
4861 |
买入 |
| 09:35:35 |
17.32 |
33 |
4894 |
买入 |
| 09:35:38 |
17.32 |
20 |
4914 |
买入 |
| 09:35:41 |
17.32 |
14 |
4928 |
买入 |
| 09:35:44 |
17.3 |
90 |
5018 |
卖出 |
| 09:35:47 |
17.32 |
65 |
5083 |
买入 |
| 09:35:50 |
17.32 |
1 |
5084 |
买入 |
| 09:35:56 |
17.32 |
28 |
5112 |
买入 |
| 09:35:59 |
17.31 |
10 |
5122 |
卖出 |
| 09:36:02 |
17.32 |
22 |
5144 |
买入 |
| 09:36:08 |
17.32 |
142 |
5286 |
买入 |
| 09:36:11 |
17.32 |
66 |
5352 |
买入 |
| 09:36:14 |
17.32 |
842 |
6194 |
买入 |
| 09:36:17 |
17.38 |
2 |
6196 |
买入 |
| 09:36:20 |
17.38 |
1 |
6197 |
买入 |
| 09:36:35 |
17.4 |
20 |
6217 |
买入 |
| 09:36:47 |
17.44 |
21 |
6238 |
买入 |
| 09:36:53 |
17.4 |
17 |
6255 |
卖出 |
| 09:36:59 |
17.4 |
18 |
6273 |
买入 |
| 09:37:02 |
17.4 |
16 |
6289 |
买入 |
| 09:37:05 |
17.4 |
71 |
6360 |
买入 |
| 09:37:11 |
17.4 |
92 |
6452 |
买入 |
| 09:37:14 |
17.4 |
30 |
6482 |
卖出 |
| 09:37:20 |
17.4 |
10 |
6492 |
买入 |
| 09:37:29 |
17.4 |
96 |
6588 |
卖出 |
| 09:37:32 |
17.44 |
111 |
6699 |
买入 |
| 09:37:35 |
17.4 |
1 |
6700 |
卖出 |
| 09:37:47 |
17.4 |
20 |
6720 |
卖出 |
| 09:37:56 |
17.47 |
177 |
6897 |
买入 |
| 09:38:02 |
17.47 |
31 |
6928 |
买入 |
| 09:38:05 |
17.46 |
1 |
6929 |
买入 |
| 09:38:08 |
17.46 |
20 |
6949 |
买入 |
| 09:38:11 |
17.47 |
49 |
6998 |
买入 |
| 09:38:14 |
17.42 |
6 |
7004 |
卖出 |
| 09:38:20 |
17.47 |
14 |
7018 |
买入 |
| 09:38:29 |
17.45 |
55 |
7073 |
卖出 |
| 09:38:35 |
17.45 |
17 |
7090 |
卖出 |
| 09:38:38 |
17.45 |
1 |
7091 |
卖出 |
| 09:38:41 |
17.47 |
62 |
7153 |
买入 |
| 09:38:50 |
17.47 |
7 |
7160 |
买入 |
| 09:38:56 |
17.47 |
68 |
7228 |
买入 |
| 09:39:02 |
17.45 |
2 |
7230 |
卖出 |
| 09:39:08 |
17.45 |
20 |
7250 |
卖出 |
| 09:39:20 |
17.45 |
73 |
7323 |
卖出 |
| 09:39:23 |
17.45 |
36 |
7359 |
买入 |
| 09:39:26 |
17.45 |
12 |
7371 |
买入 |
| 09:39:41 |
17.45 |
20 |
7391 |
买入 |
| 09:39:56 |
17.45 |
24 |
7415 |
卖出 |
| 09:39:59 |
17.45 |
7 |
7422 |
卖出 |
| 09:40:05 |
17.44 |
5 |
7427 |
卖出 |
| 09:40:08 |
17.42 |
6 |
7433 |
卖出 |
| 09:40:11 |
17.42 |
71 |
7504 |
卖出 |
| 09:40:14 |
17.42 |
5 |
7509 |
卖出 |
| 09:40:17 |
17.42 |
11 |
7520 |
卖出 |
| 09:40:20 |
17.43 |
10 |
7530 |
买入 |
| 09:40:23 |
17.43 |
5 |
7535 |
卖出 |
| 09:40:26 |
17.43 |
5 |
7540 |
卖出 |
| 09:40:29 |
17.43 |
5 |
7545 |
卖出 |
| 09:40:32 |
17.43 |
5 |
7550 |
卖出 |
| 09:40:35 |
17.43 |
5 |
7555 |
卖出 |
| 09:40:38 |
17.45 |
24 |
7579 |
买入 |
| 09:40:41 |
17.42 |
55 |
7634 |
卖出 |
| 09:40:44 |
17.42 |
5 |
7639 |
卖出 |
| 09:40:47 |
17.42 |
5 |
7644 |
卖出 |
| 09:40:50 |
17.42 |
24 |
7668 |
卖出 |
| 09:40:53 |
17.38 |
51 |
7719 |
卖出 |
| 09:40:56 |
17.35 |
5 |
7724 |
卖出 |
| 09:40:59 |
17.35 |
3 |
7727 |
卖出 |
| 09:41:02 |
17.35 |
5 |
7732 |
卖出 |
| 09:41:11 |
17.38 |
9 |
7741 |
买入 |
| 09:41:17 |
17.35 |
5 |
7746 |
卖出 |
| 09:41:26 |
17.36 |
2 |
7748 |
卖出 |
| 09:41:29 |
17.37 |
2 |
7750 |
买入 |
| 09:41:32 |
17.37 |
3 |
7753 |
买入 |
| 09:41:35 |
17.37 |
28 |
7781 |
卖出 |
| 09:41:38 |
17.38 |
11 |
7792 |
买入 |
| 09:41:47 |
17.42 |
9 |
7801 |
买入 |
| 09:41:50 |
17.42 |
1 |
7802 |
卖出 |
| 09:42:20 |
17.44 |
6 |
7808 |
买入 |
| 09:42:35 |
17.43 |
5 |
7813 |
卖出 |
| 09:42:47 |
17.43 |
6 |
7819 |
买入 |
| 09:42:53 |
17.43 |
30 |
7849 |
买入 |
| 09:43:05 |
17.43 |
7 |
7856 |
买入 |
| 09:43:08 |
17.43 |
151 |
8007 |
买入 |
| 09:43:11 |
17.46 |
78 |
8085 |
买入 |
| 09:43:20 |
17.46 |
2 |
8087 |
买入 |
| 09:43:26 |
17.43 |
5 |
8092 |
卖出 |
| 09:43:35 |
17.45 |
14 |
8106 |
买入 |
| 09:43:38 |
17.45 |
25 |
8131 |
卖出 |
| 09:43:41 |
17.45 |
6 |
8137 |
卖出 |
| 09:43:44 |
17.45 |
22 |
8159 |
卖出 |
| 09:43:53 |
17.45 |
1 |
8160 |
卖出 |
| 09:43:56 |
17.45 |
1 |
8161 |
卖出 |
| 09:43:59 |
17.46 |
20 |
8181 |
买入 |
| 09:44:02 |
17.45 |
1 |
8182 |
卖出 |
| 09:44:08 |
17.43 |
7 |
8189 |
卖出 |
| 09:44:11 |
17.42 |
12 |
8201 |
卖出 |
| 09:44:14 |
17.42 |
1 |
8202 |
卖出 |
| 09:44:17 |
17.4 |
9 |
8211 |
卖出 |
| 09:44:20 |
17.4 |
19 |
8230 |
卖出 |
| 09:44:23 |
17.39 |
5 |
8235 |
卖出 |
| 09:44:26 |
17.39 |
2 |
8237 |
卖出 |
| 09:44:32 |
17.38 |
7 |
8244 |
卖出 |
| 09:44:35 |
17.38 |
5 |
8249 |
卖出 |
| 09:44:38 |
17.4 |
32 |
8281 |
买入 |
| 09:44:41 |
17.4 |
26 |
8307 |
卖出 |
| 09:44:50 |
17.39 |
16 |
8323 |
卖出 |
| 09:44:53 |
17.4 |
53 |
8376 |
买入 |
| 09:45:02 |
17.4 |
147 |
8523 |
卖出 |
| 09:45:17 |
17.38 |
4 |
8527 |
卖出 |
| 09:45:26 |
17.41 |
6 |
8533 |
买入 |
| 09:45:53 |
17.41 |
2 |
8535 |
卖出 |
| 09:46:26 |
17.46 |
2 |
8537 |
买入 |
| 09:46:50 |
17.43 |
10 |
8547 |
卖出 |
| 09:46:56 |
17.45 |
10 |
8557 |
买入 |
| 09:47:14 |
17.45 |
50 |
8607 |
买入 |
| 09:47:35 |
17.45 |
10 |
8617 |
买入 |
| 09:47:56 |
17.45 |
2 |
8619 |
买入 |
| 09:48:02 |
17.45 |
20 |
8639 |
卖出 |
| 09:48:08 |
17.45 |
2 |
8641 |
卖出 |
| 09:48:17 |
17.45 |
10 |
8651 |
卖出 |
| 09:48:20 |
17.46 |
6 |
8657 |
买入 |
| 09:48:29 |
17.45 |
13 |
8670 |
卖出 |
| 09:48:32 |
17.46 |
2 |
8672 |
买入 |
| 09:48:35 |
17.45 |
10 |
8682 |
卖出 |
| 09:48:44 |
17.45 |
10 |
8692 |
买入 |
| 09:48:53 |
17.45 |
312 |
9004 |
买入 |
| 09:49:11 |
17.46 |
22 |
9026 |
买入 |
| 09:49:17 |
17.46 |
60 |
9086 |
买入 |
| 09:49:26 |
17.45 |
1 |
9087 |
卖出 |
| 09:49:53 |
17.46 |
14 |
9101 |
买入 |
| 09:49:56 |
17.46 |
53 |
9154 |
买入 |
| 09:49:59 |
17.47 |
258 |
9412 |
买入 |
| 09:50:02 |
17.49 |
54 |
9466 |
买入 |
| 09:50:08 |
17.49 |
2 |
9468 |
买入 |
| 09:50:11 |
17.49 |
2 |
9470 |
卖出 |
| 09:50:14 |
17.52 |
7 |
9477 |
买入 |
| 09:50:17 |
17.52 |
7 |
9484 |
卖出 |
| 09:50:20 |
17.56 |
18 |
9502 |
买入 |
| 09:50:29 |
17.55 |
19 |
9521 |
买入 |
| 09:50:32 |
17.55 |
7 |
9528 |
卖出 |
| 09:50:38 |
17.55 |
17 |
9545 |
卖出 |
| 09:50:47 |
17.56 |
29 |
9574 |
买入 |
| 09:50:59 |
17.58 |
6 |
9580 |
买入 |
| 09:51:02 |
17.56 |
13 |
9593 |
卖出 |
| 09:51:05 |
17.56 |
9 |
9602 |
卖出 |
| 09:51:08 |
17.56 |
8 |
9610 |
卖出 |
| 09:51:11 |
17.52 |
41 |
9651 |
卖出 |
| 09:51:20 |
17.58 |
61 |
9712 |
买入 |
| 09:51:29 |
17.53 |
5 |
9717 |
卖出 |
| 09:51:35 |
17.53 |
6 |
9723 |
卖出 |
| 09:51:38 |
17.54 |
12 |
9735 |
买入 |
| 09:51:41 |
17.53 |
1 |
9736 |
卖出 |
| 09:51:44 |
17.53 |
4 |
9740 |
卖出 |
| 09:51:47 |
17.53 |
5 |
9745 |
卖出 |
| 09:52:14 |
17.55 |
2 |
9747 |
卖出 |
| 09:52:38 |
17.55 |
15 |
9762 |
买入 |
| 09:52:41 |
17.55 |
3 |
9765 |
买入 |
| 09:52:59 |
17.59 |
8 |
9773 |
买入 |
| 09:53:14 |
17.6 |
18 |
9791 |
买入 |
| 09:53:17 |
17.6 |
2 |
9793 |
买入 |
| 09:53:23 |
17.6 |
74 |
9867 |
买入 |
| 09:53:32 |
17.62 |
39 |
9906 |
买入 |
| 09:53:59 |
17.65 |
3 |
9909 |
买入 |
| 09:54:02 |
17.65 |
1 |
9910 |
卖出 |
| 09:54:05 |
17.65 |
16 |
9926 |
卖出 |
| 09:54:08 |
17.65 |
3 |
9929 |
卖出 |
| 09:54:11 |
17.65 |
26 |
9955 |
买入 |
| 09:54:17 |
17.65 |
67 |
10022 |
卖出 |
| 09:54:20 |
17.62 |
33 |
10055 |
卖出 |
| 09:54:23 |
17.64 |
1 |
10056 |
买入 |
| 09:54:29 |
17.62 |
89 |
10145 |
卖出 |
| 09:54:32 |
17.59 |
256 |
10401 |
卖出 |
| 09:54:35 |
17.58 |
2 |
10403 |
买入 |
| 09:54:59 |
17.58 |
8 |
10411 |
买入 |
| 09:55:08 |
17.58 |
3 |
10414 |
卖出 |
| 09:55:11 |
17.57 |
1 |
10415 |
卖出 |
| 09:55:14 |
17.58 |
9 |
10424 |
买入 |
| 09:55:26 |
17.57 |
16 |
10440 |
买入 |
| 09:55:32 |
17.57 |
14 |
10454 |
买入 |
| 09:55:38 |
17.57 |
5 |
10459 |
卖出 |
| 09:55:41 |
17.57 |
5 |
10464 |
卖出 |
| 09:55:44 |
17.57 |
26 |
10490 |
卖出 |
| 09:55:47 |
17.56 |
26 |
10516 |
卖出 |
| 09:55:50 |
17.56 |
23 |
10539 |
卖出 |
| 09:55:53 |
17.56 |
5 |
10544 |
卖出 |
| 09:56:02 |
17.57 |
15 |
10559 |
买入 |
| 09:56:11 |
17.57 |
5 |
10564 |
卖出 |
| 09:56:14 |
17.58 |
18 |
10582 |
买入 |
| 09:56:32 |
17.58 |
29 |
10611 |
买入 |
| 09:56:41 |
17.58 |
7 |
10618 |
卖出 |
| 09:56:44 |
17.6 |
5 |
10623 |
买入 |
| 09:57:02 |
17.6 |
45 |
10668 |
买入 |
| 09:57:14 |
17.61 |
1 |
10669 |
买入 |
| 09:57:20 |
17.61 |
1 |
10670 |
卖出 |
| 09:57:23 |
17.61 |
2 |
10672 |
卖出 |
| 09:57:32 |
17.62 |
58 |
10730 |
买入 |
| 09:57:38 |
17.62 |
22 |
10752 |
买入 |
| 09:57:41 |
17.62 |
9 |
10761 |
买入 |
| 09:57:53 |
17.62 |
4 |
10765 |
卖出 |
| 09:57:56 |
17.62 |
7 |
10772 |
卖出 |