盛洋科技[603703]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:30 |
19.4 |
5 |
5 |
集合竞价 |
| 09:18:39 |
19.31 |
0 |
0 |
集合竞价 |
| 09:20:27 |
19.31 |
85 |
85 |
集合竞价 |
| 09:20:33 |
19.1 |
93 |
93 |
集合竞价 |
| 09:21:30 |
19.1 |
103 |
103 |
集合竞价 |
| 09:21:57 |
19.1 |
103 |
103 |
集合竞价 |
| 09:22:06 |
19.1 |
104 |
104 |
集合竞价 |
| 09:22:36 |
19.1 |
104 |
104 |
集合竞价 |
| 09:23:30 |
19.02 |
104 |
104 |
集合竞价 |
| 09:24:00 |
19.02 |
104 |
104 |
集合竞价 |
| 09:24:03 |
19.02 |
108 |
108 |
集合竞价 |
| 09:24:27 |
19.01 |
215 |
215 |
集合竞价 |
| 09:24:51 |
19.01 |
215 |
215 |
集合竞价 |
| 09:24:54 |
19.01 |
215 |
215 |
集合竞价 |
| 09:24:57 |
19.01 |
215 |
215 |
集合竞价 |
| 09:25:00 |
19.02 |
299 |
299 |
集合竞价 |
| 09:25:04 |
19.02 |
299 |
598 |
买入 |
| 09:30:00 |
19.02 |
1 |
599 |
买入 |
| 09:30:03 |
19.01 |
304 |
903 |
卖出 |
| 09:30:06 |
18.95 |
107 |
1010 |
卖出 |
| 09:30:09 |
18.95 |
180 |
1190 |
卖出 |
| 09:30:12 |
18.95 |
184 |
1374 |
买入 |
| 09:30:15 |
19 |
239 |
1613 |
买入 |
| 09:30:18 |
19 |
200 |
1813 |
买入 |
| 09:30:21 |
19 |
10 |
1823 |
买入 |
| 09:30:24 |
19.01 |
324 |
2147 |
买入 |
| 09:30:27 |
19.01 |
205 |
2352 |
买入 |
| 09:30:33 |
19.1 |
8 |
2360 |
买入 |
| 09:30:36 |
19.1 |
52 |
2412 |
买入 |
| 09:30:39 |
19.1 |
55 |
2467 |
买入 |
| 09:30:42 |
19.11 |
37 |
2504 |
买入 |
| 09:30:45 |
19.11 |
18 |
2522 |
卖出 |
| 09:30:48 |
19.1 |
47 |
2569 |
卖出 |
| 09:30:51 |
19.1 |
19 |
2588 |
卖出 |
| 09:30:54 |
19.07 |
35 |
2623 |
卖出 |
| 09:30:57 |
19.07 |
14 |
2637 |
卖出 |
| 09:31:00 |
19.05 |
43 |
2680 |
卖出 |
| 09:31:03 |
19.01 |
89 |
2769 |
卖出 |
| 09:31:06 |
19 |
188 |
2957 |
卖出 |
| 09:31:09 |
18.96 |
15 |
2972 |
卖出 |
| 09:31:12 |
18.96 |
92 |
3064 |
卖出 |
| 09:31:15 |
18.96 |
63 |
3127 |
卖出 |
| 09:31:18 |
18.96 |
47 |
3174 |
买入 |
| 09:31:21 |
18.95 |
110 |
3284 |
买入 |
| 09:31:24 |
18.96 |
22 |
3306 |
卖出 |
| 09:31:27 |
19.04 |
64 |
3370 |
买入 |
| 09:31:30 |
18.97 |
6 |
3376 |
卖出 |
| 09:31:33 |
19.03 |
56 |
3432 |
卖出 |
| 09:31:36 |
19.03 |
30 |
3462 |
买入 |
| 09:31:39 |
19.03 |
8 |
3470 |
买入 |
| 09:31:42 |
18.97 |
8 |
3478 |
卖出 |
| 09:31:45 |
18.97 |
87 |
3565 |
卖出 |
| 09:31:48 |
18.96 |
47 |
3612 |
卖出 |
| 09:31:51 |
18.93 |
130 |
3742 |
卖出 |
| 09:31:54 |
18.92 |
71 |
3813 |
卖出 |
| 09:31:57 |
18.9 |
4 |
3817 |
卖出 |
| 09:32:00 |
18.88 |
16 |
3833 |
卖出 |
| 09:32:03 |
18.88 |
29 |
3862 |
卖出 |
| 09:32:06 |
18.87 |
18 |
3880 |
卖出 |
| 09:32:09 |
18.85 |
27 |
3907 |
卖出 |
| 09:32:12 |
18.85 |
11 |
3918 |
买入 |
| 09:32:15 |
18.8 |
56 |
3974 |
卖出 |
| 09:32:18 |
18.84 |
19 |
3993 |
买入 |
| 09:32:21 |
18.84 |
1 |
3994 |
买入 |
| 09:32:27 |
18.8 |
50 |
4044 |
卖出 |
| 09:32:30 |
18.8 |
21 |
4065 |
买入 |
| 09:32:33 |
18.85 |
72 |
4137 |
买入 |
| 09:32:36 |
18.85 |
3 |
4140 |
卖出 |
| 09:32:39 |
18.85 |
2 |
4142 |
卖出 |
| 09:32:42 |
18.83 |
3 |
4145 |
卖出 |
| 09:32:45 |
18.82 |
5 |
4150 |
卖出 |
| 09:32:48 |
18.82 |
7 |
4157 |
买入 |
| 09:32:51 |
18.82 |
3 |
4160 |
卖出 |
| 09:32:54 |
18.8 |
34 |
4194 |
卖出 |
| 09:32:57 |
18.81 |
22 |
4216 |
买入 |
| 09:33:00 |
18.81 |
83 |
4299 |
买入 |
| 09:33:03 |
18.81 |
416 |
4715 |
买入 |
| 09:33:06 |
18.8 |
16 |
4731 |
卖出 |
| 09:33:09 |
18.84 |
7 |
4738 |
买入 |
| 09:33:12 |
18.8 |
42 |
4780 |
卖出 |
| 09:33:18 |
18.85 |
9 |
4789 |
买入 |
| 09:33:21 |
18.85 |
1 |
4790 |
买入 |
| 09:33:27 |
18.85 |
1 |
4791 |
买入 |
| 09:33:30 |
18.85 |
53 |
4844 |
买入 |
| 09:33:33 |
18.85 |
11 |
4855 |
买入 |
| 09:33:36 |
18.85 |
9 |
4864 |
买入 |
| 09:33:39 |
18.85 |
10 |
4874 |
买入 |
| 09:33:42 |
18.85 |
5 |
4879 |
买入 |
| 09:33:45 |
18.85 |
2 |
4881 |
买入 |
| 09:33:48 |
18.81 |
74 |
4955 |
卖出 |
| 09:33:51 |
18.81 |
11 |
4966 |
买入 |
| 09:33:54 |
18.76 |
229 |
5195 |
卖出 |
| 09:33:57 |
18.75 |
11 |
5206 |
卖出 |
| 09:34:00 |
18.76 |
74 |
5280 |
买入 |
| 09:34:03 |
18.75 |
8 |
5288 |
卖出 |
| 09:34:06 |
18.76 |
20 |
5308 |
买入 |
| 09:34:09 |
18.75 |
65 |
5373 |
卖出 |
| 09:34:12 |
18.76 |
92 |
5465 |
买入 |
| 09:34:15 |
18.76 |
105 |
5570 |
买入 |
| 09:34:18 |
18.76 |
46 |
5616 |
买入 |
| 09:34:21 |
18.76 |
68 |
5684 |
买入 |
| 09:34:24 |
18.74 |
147 |
5831 |
卖出 |
| 09:34:27 |
18.69 |
16 |
5847 |
卖出 |
| 09:34:30 |
18.69 |
17 |
5864 |
卖出 |
| 09:34:33 |
18.76 |
7 |
5871 |
买入 |
| 09:34:36 |
18.74 |
10 |
5881 |
卖出 |
| 09:34:39 |
18.7 |
2 |
5883 |
卖出 |
| 09:34:42 |
18.7 |
3 |
5886 |
买入 |
| 09:34:45 |
18.69 |
31 |
5917 |
卖出 |
| 09:34:48 |
18.67 |
81 |
5998 |
卖出 |
| 09:34:51 |
18.69 |
30 |
6028 |
买入 |
| 09:34:57 |
18.67 |
31 |
6059 |
卖出 |
| 09:35:00 |
18.66 |
2 |
6061 |
卖出 |
| 09:35:03 |
18.66 |
55 |
6116 |
卖出 |
| 09:35:06 |
18.65 |
195 |
6311 |
卖出 |
| 09:35:09 |
18.61 |
69 |
6380 |
卖出 |
| 09:35:12 |
18.62 |
357 |
6737 |
买入 |
| 09:35:18 |
18.63 |
13 |
6750 |
卖出 |
| 09:35:21 |
18.63 |
10 |
6760 |
买入 |
| 09:35:24 |
18.62 |
33 |
6793 |
卖出 |
| 09:35:27 |
18.66 |
57 |
6850 |
买入 |
| 09:35:30 |
18.67 |
25 |
6875 |
买入 |
| 09:35:33 |
18.68 |
3 |
6878 |
买入 |
| 09:35:36 |
18.69 |
6 |
6884 |
买入 |
| 09:35:39 |
18.76 |
35 |
6919 |
买入 |
| 09:35:42 |
18.68 |
182 |
7101 |
卖出 |
| 09:35:45 |
18.68 |
23 |
7124 |
买入 |
| 09:35:48 |
18.69 |
37 |
7161 |
买入 |
| 09:35:51 |
18.76 |
8 |
7169 |
买入 |
| 09:35:54 |
18.7 |
13 |
7182 |
卖出 |
| 09:36:03 |
18.76 |
3 |
7185 |
买入 |
| 09:36:06 |
18.76 |
14 |
7199 |
卖出 |
| 09:36:09 |
18.76 |
3 |
7202 |
买入 |
| 09:36:12 |
18.74 |
3 |
7205 |
卖出 |
| 09:36:15 |
18.74 |
111 |
7316 |
卖出 |
| 09:36:21 |
18.74 |
46 |
7362 |
卖出 |
| 09:36:24 |
18.74 |
7 |
7369 |
买入 |
| 09:36:27 |
18.81 |
5 |
7374 |
买入 |
| 09:36:30 |
18.81 |
5 |
7379 |
买入 |
| 09:36:36 |
18.75 |
118 |
7497 |
卖出 |
| 09:36:39 |
18.75 |
10 |
7507 |
买入 |
| 09:36:42 |
18.75 |
25 |
7532 |
买入 |
| 09:36:45 |
18.78 |
304 |
7836 |
买入 |
| 09:36:48 |
18.81 |
19 |
7855 |
买入 |
| 09:36:54 |
18.79 |
5 |
7860 |
卖出 |
| 09:36:57 |
18.82 |
6 |
7866 |
买入 |
| 09:37:00 |
18.82 |
3 |
7869 |
买入 |
| 09:37:03 |
18.82 |
10 |
7879 |
买入 |
| 09:37:06 |
18.85 |
48 |
7927 |
买入 |
| 09:37:09 |
18.85 |
9 |
7936 |
买入 |
| 09:37:12 |
18.85 |
5 |
7941 |
买入 |
| 09:37:15 |
18.87 |
22 |
7963 |
买入 |
| 09:37:18 |
18.85 |
49 |
8012 |
卖出 |
| 09:37:21 |
18.84 |
8 |
8020 |
卖出 |
| 09:37:24 |
18.82 |
9 |
8029 |
卖出 |
| 09:37:27 |
18.83 |
5 |
8034 |
卖出 |
| 09:37:30 |
18.85 |
10 |
8044 |
买入 |
| 09:37:33 |
18.82 |
9 |
8053 |
卖出 |
| 09:37:36 |
18.83 |
32 |
8085 |
卖出 |
| 09:37:39 |
18.8 |
52 |
8137 |
卖出 |
| 09:37:42 |
18.8 |
19 |
8156 |
卖出 |
| 09:37:45 |
18.8 |
11 |
8167 |
卖出 |
| 09:37:48 |
18.8 |
127 |
8294 |
卖出 |
| 09:37:51 |
18.8 |
14 |
8308 |
买入 |
| 09:37:54 |
18.8 |
6 |
8314 |
买入 |
| 09:38:03 |
18.76 |
52 |
8366 |
卖出 |
| 09:38:06 |
18.76 |
4 |
8370 |
卖出 |
| 09:38:09 |
18.77 |
4 |
8374 |
卖出 |
| 09:38:12 |
18.77 |
5 |
8379 |
买入 |
| 09:38:15 |
18.77 |
18 |
8397 |
买入 |
| 09:38:18 |
18.79 |
10 |
8407 |
买入 |
| 09:38:21 |
18.79 |
57 |
8464 |
买入 |
| 09:38:24 |
18.78 |
24 |
8488 |
卖出 |
| 09:38:27 |
18.77 |
10 |
8498 |
卖出 |
| 09:38:30 |
18.76 |
13 |
8511 |
卖出 |
| 09:38:33 |
18.75 |
299 |
8810 |
卖出 |
| 09:38:36 |
18.74 |
81 |
8891 |
卖出 |
| 09:38:39 |
18.74 |
3 |
8894 |
卖出 |
| 09:38:42 |
18.74 |
26 |
8920 |
卖出 |
| 09:38:45 |
18.74 |
5 |
8925 |
买入 |
| 09:38:48 |
18.74 |
2 |
8927 |
买入 |
| 09:38:51 |
18.71 |
27 |
8954 |
卖出 |
| 09:38:54 |
18.71 |
85 |
9039 |
买入 |
| 09:38:57 |
18.71 |
116 |
9155 |
买入 |
| 09:39:00 |
18.7 |
173 |
9328 |
卖出 |
| 09:39:03 |
18.7 |
55 |
9383 |
买入 |
| 09:39:06 |
18.7 |
2 |
9385 |
买入 |
| 09:39:09 |
18.7 |
20 |
9405 |
买入 |
| 09:39:12 |
18.74 |
17 |
9422 |
买入 |
| 09:39:15 |
18.72 |
57 |
9479 |
买入 |
| 09:39:18 |
18.72 |
2 |
9481 |
买入 |
| 09:39:24 |
18.72 |
2 |
9483 |
卖出 |
| 09:39:27 |
18.72 |
12 |
9495 |
卖出 |
| 09:39:30 |
18.74 |
7 |
9502 |
买入 |
| 09:39:33 |
18.76 |
102 |
9604 |
买入 |
| 09:39:36 |
18.77 |
251 |
9855 |
买入 |
| 09:39:39 |
18.8 |
69 |
9924 |
买入 |
| 09:39:48 |
18.77 |
4 |
9928 |
卖出 |
| 09:39:51 |
18.74 |
30 |
9958 |
卖出 |
| 09:39:54 |
18.74 |
14 |
9972 |
买入 |
| 09:39:57 |
18.8 |
3 |
9975 |
买入 |
| 09:40:00 |
18.75 |
24 |
9999 |
卖出 |
| 09:40:06 |
18.77 |
38 |
10037 |
买入 |
| 09:40:15 |
18.78 |
30 |
10067 |
买入 |
| 09:40:18 |
18.77 |
31 |
10098 |
卖出 |
| 09:40:21 |
18.77 |
2 |
10100 |
卖出 |
| 09:40:24 |
18.77 |
4 |
10104 |
卖出 |
| 09:40:27 |
18.78 |
2 |
10106 |
买入 |
| 09:40:30 |
18.77 |
8 |
10114 |
卖出 |
| 09:40:33 |
18.75 |
11 |
10125 |
卖出 |
| 09:40:36 |
18.77 |
3 |
10128 |
买入 |
| 09:40:48 |
18.77 |
2 |
10130 |
买入 |
| 09:40:51 |
18.77 |
7 |
10137 |
买入 |
| 09:40:54 |
18.78 |
6 |
10143 |
买入 |
| 09:40:57 |
18.78 |
6 |
10149 |
买入 |
| 09:41:00 |
18.77 |
14 |
10163 |
卖出 |
| 09:41:03 |
18.79 |
50 |
10213 |
买入 |
| 09:41:06 |
18.79 |
14 |
10227 |
买入 |
| 09:41:09 |
18.79 |
6 |
10233 |
买入 |
| 09:41:12 |
18.8 |
6 |
10239 |
卖出 |
| 09:41:15 |
18.8 |
3 |
10242 |
买入 |
| 09:41:18 |
18.79 |
6 |
10248 |
卖出 |
| 09:41:21 |
18.79 |
5 |
10253 |
卖出 |
| 09:41:24 |
18.8 |
15 |
10268 |
买入 |
| 09:41:27 |
18.79 |
18 |
10286 |
卖出 |
| 09:41:30 |
18.78 |
96 |
10382 |
卖出 |
| 09:41:33 |
18.78 |
45 |
10427 |
卖出 |
| 09:41:36 |
18.78 |
5 |
10432 |
买入 |
| 09:41:45 |
18.77 |
28 |
10460 |
卖出 |
| 09:41:48 |
18.76 |
182 |
10642 |
卖出 |
| 09:41:51 |
18.74 |
464 |
11106 |
卖出 |
| 09:41:54 |
18.75 |
13 |
11119 |
买入 |
| 09:41:57 |
18.75 |
47 |
11166 |
买入 |
| 09:42:00 |
18.77 |
2 |
11168 |
买入 |
| 09:42:06 |
18.75 |
1 |
11169 |
卖出 |
| 09:42:09 |
18.74 |
25 |
11194 |
卖出 |
| 09:42:12 |
18.73 |
42 |
11236 |
卖出 |
| 09:42:15 |
18.73 |
5 |
11241 |
买入 |
| 09:42:18 |
18.72 |
12 |
11253 |
卖出 |
| 09:42:21 |
18.73 |
6 |
11259 |
买入 |
| 09:42:24 |
18.73 |
9 |
11268 |
买入 |
| 09:42:27 |
18.73 |
7 |
11275 |
买入 |
| 09:42:30 |
18.75 |
94 |
11369 |
买入 |
| 09:42:33 |
18.75 |
5 |
11374 |
买入 |
| 09:42:36 |
18.73 |
20 |
11394 |
卖出 |
| 09:42:39 |
18.75 |
20 |
11414 |
买入 |
| 09:42:42 |
18.75 |
22 |
11436 |
买入 |
| 09:42:45 |
18.78 |
17 |
11453 |
买入 |
| 09:42:48 |
18.78 |
12 |
11465 |
买入 |
| 09:42:51 |
18.77 |
43 |
11508 |
卖出 |
| 09:42:57 |
18.77 |
4 |
11512 |
买入 |
| 09:43:00 |
18.78 |
19 |
11531 |
买入 |
| 09:43:03 |
18.83 |
32 |
11563 |
买入 |
| 09:43:06 |
18.77 |
64 |
11627 |
卖出 |
| 09:43:09 |
18.77 |
27 |
11654 |
买入 |
| 09:43:12 |
18.82 |
16 |
11670 |
买入 |
| 09:43:15 |
18.82 |
3 |
11673 |
买入 |
| 09:43:27 |
18.83 |
8 |
11681 |
买入 |
| 09:43:30 |
18.83 |
1 |
11682 |
买入 |
| 09:43:36 |
18.82 |
102 |
11784 |
卖出 |
| 09:43:39 |
18.82 |
18 |
11802 |
卖出 |
| 09:43:42 |
18.82 |
56 |
11858 |
卖出 |
| 09:43:48 |
18.82 |
10 |
11868 |
卖出 |
| 09:43:54 |
18.85 |
9 |
11877 |
买入 |
| 09:43:57 |
18.85 |
9 |
11886 |
卖出 |
| 09:44:00 |
18.85 |
2 |
11888 |
卖出 |
| 09:44:06 |
18.86 |
2 |
11890 |
买入 |
| 09:44:15 |
18.87 |
5 |
11895 |
买入 |
| 09:44:18 |
18.87 |
34 |
11929 |
卖出 |
| 09:44:21 |
18.84 |
8 |
11937 |
卖出 |
| 09:44:24 |
18.84 |
4 |
11941 |
买入 |
| 09:44:27 |
18.84 |
8 |
11949 |
买入 |
| 09:44:30 |
18.83 |
6 |
11955 |
卖出 |
| 09:44:33 |
18.85 |
3 |
11958 |
买入 |
| 09:44:36 |
18.85 |
3 |
11961 |
买入 |
| 09:44:42 |
18.84 |
16 |
11977 |
卖出 |
| 09:44:45 |
18.84 |
21 |
11998 |
卖出 |
| 09:44:48 |
18.81 |
153 |
12151 |
卖出 |
| 09:44:51 |
18.82 |
10 |
12161 |
买入 |
| 09:44:54 |
18.81 |
22 |
12183 |
卖出 |
| 09:45:00 |
18.79 |
3 |
12186 |
卖出 |
| 09:45:03 |
18.79 |
18 |
12204 |
卖出 |
| 09:45:06 |
18.79 |
44 |
12248 |
卖出 |
| 09:45:09 |
18.78 |
94 |
12342 |
卖出 |
| 09:45:15 |
18.79 |
3 |
12345 |
买入 |
| 09:45:18 |
18.77 |
9 |
12354 |
卖出 |
| 09:45:24 |
18.79 |
7 |
12361 |
买入 |
| 09:45:27 |
18.78 |
2 |
12363 |
卖出 |
| 09:45:30 |
18.77 |
2 |
12365 |
卖出 |
| 09:45:33 |
18.76 |
4 |
12369 |
卖出 |
| 09:45:36 |
18.76 |
18 |
12387 |
卖出 |
| 09:45:39 |
18.76 |
63 |
12450 |
买入 |
| 09:45:42 |
18.76 |
2 |
12452 |
卖出 |
| 09:45:45 |
18.76 |
2 |
12454 |
买入 |
| 09:45:51 |
18.76 |
6 |
12460 |
买入 |
| 09:45:54 |
18.76 |
11 |
12471 |
买入 |
| 09:45:57 |
18.76 |
2 |
12473 |
买入 |
| 09:46:03 |
18.81 |
2 |
12475 |
买入 |
| 09:46:06 |
18.82 |
4 |
12479 |
买入 |
| 09:46:18 |
18.82 |
2 |
12481 |
买入 |