盛洋科技[603703]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.57 |
1 |
1 |
集合竞价 |
| 09:15:10 |
16.97 |
39 |
39 |
集合竞价 |
| 09:15:25 |
16.4 |
95 |
95 |
集合竞价 |
| 09:16:18 |
16.4 |
95 |
95 |
集合竞价 |
| 09:17:19 |
16.57 |
100 |
100 |
集合竞价 |
| 09:17:30 |
17.02 |
62 |
62 |
集合竞价 |
| 09:17:33 |
16.97 |
39 |
39 |
集合竞价 |
| 09:18:43 |
16.96 |
39 |
39 |
集合竞价 |
| 09:19:25 |
16.57 |
1 |
1 |
集合竞价 |
| 09:20:25 |
16.57 |
4 |
4 |
集合竞价 |
| 09:20:46 |
16.57 |
4 |
4 |
集合竞价 |
| 09:21:16 |
16.57 |
7 |
7 |
集合竞价 |
| 09:21:46 |
16.57 |
18 |
18 |
集合竞价 |
| 09:21:58 |
16.57 |
18 |
18 |
集合竞价 |
| 09:23:31 |
16.57 |
18 |
18 |
集合竞价 |
| 09:23:34 |
16.57 |
18 |
18 |
集合竞价 |
| 09:24:07 |
16.57 |
28 |
28 |
集合竞价 |
| 09:24:34 |
16.96 |
168 |
168 |
集合竞价 |
| 09:24:46 |
16.96 |
168 |
168 |
集合竞价 |
| 09:24:49 |
16.96 |
168 |
168 |
集合竞价 |
| 09:24:52 |
16.96 |
168 |
168 |
集合竞价 |
| 09:24:55 |
16.58 |
172 |
172 |
集合竞价 |
| 09:24:58 |
16.57 |
175 |
175 |
集合竞价 |
| 09:25:04 |
16.57 |
175 |
350 |
卖出 |
| 09:30:04 |
16.57 |
47 |
397 |
卖出 |
| 09:30:07 |
16.55 |
58 |
455 |
卖出 |
| 09:30:10 |
16.58 |
100 |
555 |
买入 |
| 09:30:13 |
16.6 |
29 |
584 |
买入 |
| 09:30:16 |
16.6 |
15 |
599 |
卖出 |
| 09:30:19 |
16.58 |
2 |
601 |
卖出 |
| 09:30:22 |
16.58 |
28 |
629 |
卖出 |
| 09:30:25 |
16.58 |
124 |
753 |
买入 |
| 09:30:31 |
16.58 |
27 |
780 |
卖出 |
| 09:30:37 |
16.65 |
5 |
785 |
卖出 |
| 09:30:49 |
16.58 |
4 |
789 |
卖出 |
| 09:30:52 |
16.65 |
55 |
844 |
买入 |
| 09:30:55 |
16.59 |
53 |
897 |
卖出 |
| 09:31:04 |
16.78 |
15 |
912 |
买入 |
| 09:31:07 |
16.78 |
90 |
1002 |
买入 |
| 09:31:10 |
16.78 |
63 |
1065 |
卖出 |
| 09:31:13 |
16.78 |
57 |
1122 |
卖出 |
| 09:31:16 |
16.77 |
5 |
1127 |
卖出 |
| 09:31:19 |
16.78 |
112 |
1239 |
买入 |
| 09:31:22 |
16.78 |
40 |
1279 |
卖出 |
| 09:31:25 |
16.78 |
34 |
1313 |
卖出 |
| 09:31:28 |
16.78 |
44 |
1357 |
卖出 |
| 09:31:31 |
16.78 |
16 |
1373 |
卖出 |
| 09:31:34 |
16.79 |
4 |
1377 |
买入 |
| 09:31:37 |
16.6 |
121 |
1498 |
卖出 |
| 09:31:40 |
16.79 |
20 |
1518 |
买入 |
| 09:31:43 |
16.79 |
3 |
1521 |
买入 |
| 09:31:49 |
16.79 |
5 |
1526 |
卖出 |
| 09:31:52 |
16.78 |
34 |
1560 |
卖出 |
| 09:31:58 |
16.66 |
10 |
1570 |
卖出 |
| 09:32:01 |
16.78 |
12 |
1582 |
买入 |
| 09:32:10 |
16.78 |
2 |
1584 |
卖出 |
| 09:32:13 |
16.78 |
24 |
1608 |
卖出 |
| 09:32:22 |
16.78 |
32 |
1640 |
卖出 |
| 09:32:28 |
16.78 |
9 |
1649 |
卖出 |
| 09:32:31 |
16.8 |
14 |
1663 |
买入 |
| 09:32:52 |
16.82 |
3 |
1666 |
卖出 |
| 09:32:55 |
16.83 |
3 |
1669 |
买入 |
| 09:33:01 |
16.94 |
99 |
1768 |
买入 |
| 09:33:04 |
16.94 |
54 |
1822 |
卖出 |
| 09:33:07 |
16.94 |
83 |
1905 |
卖出 |
| 09:33:10 |
16.94 |
222 |
2127 |
卖出 |
| 09:33:13 |
16.96 |
53 |
2180 |
买入 |
| 09:33:16 |
16.94 |
16 |
2196 |
卖出 |
| 09:33:19 |
16.95 |
7 |
2203 |
卖出 |
| 09:33:22 |
16.97 |
83 |
2286 |
买入 |
| 09:33:25 |
16.96 |
21 |
2307 |
卖出 |
| 09:33:28 |
16.96 |
72 |
2379 |
卖出 |
| 09:33:31 |
17 |
109 |
2488 |
买入 |
| 09:33:34 |
17 |
70 |
2558 |
卖出 |
| 09:33:43 |
17.02 |
4 |
2562 |
买入 |
| 09:33:49 |
17.02 |
35 |
2597 |
卖出 |
| 09:33:52 |
17.01 |
68 |
2665 |
卖出 |
| 09:33:55 |
17.01 |
15 |
2680 |
卖出 |
| 09:33:58 |
17.01 |
3 |
2683 |
卖出 |
| 09:34:01 |
17.02 |
10 |
2693 |
买入 |
| 09:34:04 |
17 |
29 |
2722 |
卖出 |
| 09:34:07 |
17 |
20 |
2742 |
卖出 |
| 09:34:13 |
16.95 |
40 |
2782 |
卖出 |
| 09:34:16 |
16.94 |
30 |
2812 |
卖出 |
| 09:34:19 |
16.81 |
29 |
2841 |
卖出 |
| 09:34:25 |
16.91 |
2 |
2843 |
买入 |
| 09:34:34 |
16.84 |
11 |
2854 |
卖出 |
| 09:34:37 |
16.83 |
40 |
2894 |
卖出 |
| 09:34:43 |
16.79 |
159 |
3053 |
卖出 |
| 09:34:46 |
16.84 |
15 |
3068 |
买入 |
| 09:34:49 |
16.84 |
2 |
3070 |
买入 |
| 09:34:52 |
16.84 |
2 |
3072 |
卖出 |
| 09:35:04 |
16.79 |
30 |
3102 |
卖出 |
| 09:35:19 |
16.84 |
20 |
3122 |
买入 |
| 09:35:25 |
16.81 |
1 |
3123 |
卖出 |
| 09:35:28 |
16.81 |
4 |
3127 |
卖出 |
| 09:35:31 |
16.8 |
2 |
3129 |
卖出 |
| 09:35:37 |
16.81 |
5 |
3134 |
买入 |
| 09:35:43 |
16.8 |
35 |
3169 |
卖出 |
| 09:35:46 |
16.8 |
50 |
3219 |
卖出 |
| 09:35:49 |
16.8 |
63 |
3282 |
卖出 |
| 09:35:52 |
16.81 |
16 |
3298 |
买入 |
| 09:35:55 |
16.8 |
90 |
3388 |
卖出 |
| 09:36:01 |
16.8 |
49 |
3437 |
卖出 |
| 09:36:04 |
16.8 |
1 |
3438 |
卖出 |
| 09:36:10 |
16.8 |
2 |
3440 |
卖出 |
| 09:36:13 |
16.79 |
1 |
3441 |
卖出 |
| 09:36:22 |
16.79 |
18 |
3459 |
卖出 |
| 09:36:25 |
16.79 |
4 |
3463 |
卖出 |
| 09:36:28 |
16.79 |
6 |
3469 |
卖出 |
| 09:36:31 |
16.79 |
70 |
3539 |
卖出 |
| 09:36:34 |
16.8 |
10 |
3549 |
买入 |
| 09:36:37 |
16.8 |
1 |
3550 |
买入 |
| 09:36:43 |
16.65 |
189 |
3739 |
卖出 |
| 09:36:46 |
16.81 |
31 |
3770 |
买入 |
| 09:36:52 |
16.83 |
6 |
3776 |
买入 |
| 09:36:55 |
16.66 |
62 |
3838 |
卖出 |
| 09:37:01 |
16.84 |
51 |
3889 |
买入 |
| 09:37:07 |
16.82 |
1 |
3890 |
卖出 |
| 09:37:10 |
16.81 |
103 |
3993 |
卖出 |
| 09:37:13 |
16.82 |
10 |
4003 |
买入 |
| 09:37:16 |
16.82 |
6 |
4009 |
买入 |
| 09:37:19 |
16.83 |
34 |
4043 |
买入 |
| 09:37:22 |
16.84 |
10 |
4053 |
买入 |
| 09:37:37 |
16.88 |
34 |
4087 |
买入 |
| 09:37:40 |
16.88 |
2 |
4089 |
卖出 |
| 09:37:43 |
16.88 |
61 |
4150 |
卖出 |
| 09:37:46 |
16.87 |
21 |
4171 |
卖出 |
| 09:37:52 |
16.88 |
5 |
4176 |
买入 |
| 09:37:55 |
16.89 |
136 |
4312 |
买入 |
| 09:38:01 |
16.89 |
53 |
4365 |
买入 |
| 09:38:04 |
16.98 |
31 |
4396 |
买入 |
| 09:38:10 |
16.96 |
3 |
4399 |
买入 |
| 09:38:13 |
16.96 |
86 |
4485 |
买入 |
| 09:38:16 |
16.96 |
27 |
4512 |
买入 |
| 09:38:19 |
16.96 |
77 |
4589 |
买入 |
| 09:38:22 |
17 |
125 |
4714 |
买入 |
| 09:38:25 |
16.99 |
18 |
4732 |
卖出 |
| 09:38:28 |
16.99 |
12 |
4744 |
买入 |
| 09:38:31 |
16.99 |
36 |
4780 |
买入 |
| 09:38:34 |
16.98 |
40 |
4820 |
卖出 |
| 09:38:43 |
16.96 |
1 |
4821 |
卖出 |
| 09:38:49 |
16.95 |
86 |
4907 |
卖出 |
| 09:38:52 |
16.95 |
11 |
4918 |
买入 |
| 09:38:55 |
16.9 |
33 |
4951 |
卖出 |
| 09:39:01 |
16.91 |
5 |
4956 |
买入 |
| 09:39:04 |
16.98 |
2 |
4958 |
买入 |
| 09:39:10 |
16.98 |
13 |
4971 |
买入 |
| 09:39:25 |
16.98 |
8 |
4979 |
买入 |
| 09:39:28 |
16.99 |
21 |
5000 |
买入 |
| 09:39:31 |
17 |
6 |
5006 |
买入 |
| 09:39:34 |
17 |
46 |
5052 |
买入 |
| 09:39:37 |
17 |
25 |
5077 |
买入 |
| 09:39:40 |
17 |
9 |
5086 |
买入 |
| 09:39:43 |
16.99 |
9 |
5095 |
卖出 |
| 09:39:46 |
16.99 |
3 |
5098 |
卖出 |
| 09:39:52 |
16.98 |
7 |
5105 |
卖出 |
| 09:39:58 |
16.96 |
2 |
5107 |
卖出 |
| 09:40:04 |
16.95 |
2 |
5109 |
买入 |
| 09:40:07 |
16.93 |
41 |
5150 |
卖出 |
| 09:40:10 |
16.93 |
21 |
5171 |
卖出 |
| 09:40:13 |
16.95 |
13 |
5184 |
买入 |
| 09:40:19 |
16.9 |
13 |
5197 |
卖出 |
| 09:40:22 |
16.9 |
25 |
5222 |
卖出 |
| 09:40:25 |
16.92 |
52 |
5274 |
买入 |
| 09:40:31 |
16.92 |
1 |
5275 |
卖出 |
| 09:40:37 |
16.92 |
11 |
5286 |
卖出 |
| 09:40:46 |
16.9 |
29 |
5315 |
卖出 |
| 09:40:49 |
16.9 |
50 |
5365 |
卖出 |
| 09:40:52 |
16.92 |
11 |
5376 |
买入 |
| 09:40:55 |
16.92 |
5 |
5381 |
卖出 |
| 09:41:01 |
16.94 |
5 |
5386 |
买入 |
| 09:41:04 |
16.92 |
26 |
5412 |
卖出 |
| 09:41:07 |
16.9 |
8 |
5420 |
卖出 |
| 09:41:28 |
17 |
101 |
5521 |
买入 |
| 09:41:31 |
17.05 |
173 |
5694 |
买入 |
| 09:41:34 |
17.05 |
40 |
5734 |
买入 |
| 09:41:43 |
17.1 |
50 |
5784 |
买入 |
| 09:41:52 |
17.03 |
4 |
5788 |
卖出 |
| 09:42:01 |
17.1 |
31 |
5819 |
买入 |
| 09:42:07 |
17.03 |
31 |
5850 |
卖出 |
| 09:42:10 |
17.03 |
5 |
5855 |
卖出 |
| 09:42:19 |
16.92 |
19 |
5874 |
卖出 |
| 09:42:22 |
16.91 |
13 |
5887 |
卖出 |
| 09:42:25 |
16.91 |
1 |
5888 |
卖出 |
| 09:42:34 |
16.92 |
7 |
5895 |
买入 |
| 09:42:37 |
17.05 |
24 |
5919 |
买入 |
| 09:42:46 |
16.92 |
53 |
5972 |
卖出 |
| 09:42:49 |
16.9 |
35 |
6007 |
卖出 |
| 09:42:52 |
16.97 |
1 |
6008 |
买入 |
| 09:43:04 |
16.95 |
10 |
6018 |
买入 |
| 09:43:07 |
17 |
78 |
6096 |
买入 |
| 09:43:10 |
17.03 |
2 |
6098 |
买入 |
| 09:43:13 |
17.03 |
9 |
6107 |
买入 |
| 09:43:16 |
17.03 |
3 |
6110 |
卖出 |
| 09:43:19 |
17 |
46 |
6156 |
卖出 |
| 09:43:22 |
17.05 |
63 |
6219 |
买入 |
| 09:43:28 |
17.04 |
1 |
6220 |
卖出 |
| 09:43:31 |
17.04 |
4 |
6224 |
买入 |
| 09:43:34 |
17.05 |
51 |
6275 |
买入 |
| 09:43:46 |
17.04 |
65 |
6340 |
卖出 |
| 09:43:49 |
17.04 |
8 |
6348 |
买入 |
| 09:44:01 |
17.05 |
46 |
6394 |
买入 |
| 09:44:10 |
17 |
49 |
6443 |
卖出 |
| 09:44:16 |
17.05 |
6 |
6449 |
买入 |
| 09:44:19 |
17.05 |
1 |
6450 |
卖出 |
| 09:44:22 |
17.05 |
5 |
6455 |
卖出 |
| 09:44:34 |
17.07 |
28 |
6483 |
买入 |
| 09:44:40 |
17.07 |
14 |
6497 |
买入 |
| 09:44:46 |
17.07 |
1 |
6498 |
卖出 |
| 09:44:49 |
17.07 |
1 |
6499 |
买入 |
| 09:44:52 |
17.07 |
49 |
6548 |
买入 |
| 09:44:55 |
17.08 |
9 |
6557 |
买入 |
| 09:44:58 |
17.08 |
31 |
6588 |
买入 |
| 09:45:01 |
17.08 |
13 |
6601 |
买入 |
| 09:45:07 |
17.07 |
2 |
6603 |
卖出 |
| 09:45:10 |
17.07 |
1 |
6604 |
卖出 |
| 09:45:16 |
17.08 |
15 |
6619 |
买入 |
| 09:45:19 |
17.14 |
279 |
6898 |
买入 |
| 09:45:25 |
17.14 |
11 |
6909 |
买入 |
| 09:45:34 |
17.16 |
39 |
6948 |
买入 |
| 09:45:40 |
17.16 |
26 |
6974 |
买入 |
| 09:45:43 |
17.16 |
13 |
6987 |
买入 |
| 09:45:49 |
17.18 |
1 |
6988 |
买入 |
| 09:46:01 |
17.18 |
50 |
7038 |
买入 |
| 09:46:04 |
17.18 |
1 |
7039 |
买入 |
| 09:46:07 |
17.17 |
5 |
7044 |
卖出 |
| 09:46:13 |
17.16 |
166 |
7210 |
卖出 |
| 09:46:19 |
17.16 |
48 |
7258 |
卖出 |
| 09:46:22 |
17.16 |
74 |
7332 |
卖出 |
| 09:46:25 |
17.16 |
54 |
7386 |
卖出 |
| 09:46:28 |
17.16 |
6 |
7392 |
卖出 |
| 09:46:31 |
17.16 |
49 |
7441 |
卖出 |
| 09:46:34 |
17.14 |
138 |
7579 |
卖出 |
| 09:46:37 |
17.14 |
95 |
7674 |
卖出 |
| 09:47:07 |
17.09 |
4 |
7678 |
卖出 |
| 09:47:10 |
17.13 |
2 |
7680 |
买入 |
| 09:47:16 |
17.13 |
2 |
7682 |
买入 |
| 09:47:19 |
17.13 |
4 |
7686 |
买入 |
| 09:47:25 |
17.14 |
88 |
7774 |
买入 |
| 09:47:40 |
17.09 |
1 |
7775 |
卖出 |
| 09:47:43 |
17.14 |
120 |
7895 |
买入 |
| 09:47:58 |
17.13 |
11 |
7906 |
买入 |
| 09:48:01 |
17.14 |
110 |
8016 |
买入 |
| 09:48:07 |
17.14 |
5 |
8021 |
买入 |
| 09:48:10 |
17.15 |
7 |
8028 |
买入 |
| 09:48:13 |
17.13 |
5 |
8033 |
买入 |
| 09:48:19 |
17.13 |
7 |
8040 |
买入 |
| 09:48:25 |
17.13 |
1 |
8041 |
买入 |
| 09:48:28 |
17.13 |
8 |
8049 |
买入 |
| 09:48:37 |
17.13 |
5 |
8054 |
买入 |
| 09:48:40 |
17.13 |
5 |
8059 |
卖出 |
| 09:48:52 |
17.1 |
2 |
8061 |
卖出 |
| 09:49:01 |
17.1 |
10 |
8071 |
卖出 |
| 09:49:04 |
17.11 |
2 |
8073 |
买入 |
| 09:49:07 |
17.1 |
45 |
8118 |
卖出 |
| 09:49:10 |
17.1 |
6 |
8124 |
买入 |
| 09:49:13 |
17.11 |
69 |
8193 |
买入 |
| 09:49:16 |
17.14 |
63 |
8256 |
买入 |
| 09:49:19 |
17.15 |
14 |
8270 |
买入 |
| 09:49:22 |
17.11 |
100 |
8370 |
卖出 |
| 09:49:25 |
17.16 |
1 |
8371 |
买入 |
| 09:49:28 |
17.16 |
5 |
8376 |
买入 |
| 09:49:37 |
17.18 |
30 |
8406 |
买入 |
| 09:49:46 |
17.19 |
32 |
8438 |
买入 |
| 09:49:49 |
17.19 |
3 |
8441 |
买入 |
| 09:49:55 |
17.19 |
3 |
8444 |
买入 |
| 09:49:58 |
17.19 |
4 |
8448 |
卖出 |
| 09:50:01 |
17.18 |
6 |
8454 |
卖出 |
| 09:50:04 |
17.2 |
63 |
8517 |
买入 |
| 09:50:10 |
17.19 |
6 |
8523 |
卖出 |
| 09:50:13 |
17.19 |
1 |
8524 |
卖出 |
| 09:50:22 |
17.17 |
25 |
8549 |
卖出 |
| 09:50:25 |
17.16 |
48 |
8597 |
卖出 |
| 09:50:28 |
17.16 |
10 |
8607 |
买入 |
| 09:50:40 |
17.15 |
53 |
8660 |
买入 |
| 09:50:58 |
17.15 |
3 |
8663 |
买入 |
| 09:51:01 |
17.15 |
62 |
8725 |
卖出 |
| 09:51:07 |
17.15 |
3 |
8728 |
卖出 |
| 09:51:34 |
17.15 |
19 |
8747 |
买入 |
| 09:51:37 |
17.15 |
10 |
8757 |
卖出 |
| 09:51:40 |
17.12 |
4 |
8761 |
买入 |
| 09:51:43 |
17.12 |
1 |
8762 |
买入 |
| 09:52:04 |
17.1 |
13 |
8775 |
卖出 |
| 09:52:10 |
17.1 |
4 |
8779 |
卖出 |
| 09:52:19 |
17.1 |
20 |
8799 |
卖出 |
| 09:52:22 |
17.1 |
15 |
8814 |
卖出 |
| 09:52:31 |
17.1 |
3 |
8817 |
卖出 |
| 09:52:43 |
17.09 |
205 |
9022 |
卖出 |
| 09:52:46 |
17.09 |
1 |
9023 |
卖出 |
| 09:52:49 |
17.07 |
27 |
9050 |
卖出 |
| 09:53:07 |
17.06 |
5 |
9055 |
卖出 |
| 09:53:10 |
17.06 |
10 |
9065 |
卖出 |
| 09:53:13 |
17.06 |
17 |
9082 |
卖出 |
| 09:53:16 |
17.06 |
5 |
9087 |
卖出 |
| 09:53:28 |
17.06 |
11 |
9098 |
卖出 |
| 09:53:31 |
17.06 |
5 |
9103 |
卖出 |
| 09:53:37 |
17.04 |
87 |
9190 |
卖出 |
| 09:53:55 |
17.04 |
5 |
9195 |
买入 |
| 09:53:58 |
17.03 |
9 |
9204 |
卖出 |