健友股份[603707]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.34 |
3 |
3 |
集合竞价 |
| 09:15:04 |
14.82 |
16 |
16 |
集合竞价 |
| 09:15:10 |
14.82 |
16 |
16 |
集合竞价 |
| 09:15:25 |
14.82 |
16 |
16 |
集合竞价 |
| 09:15:31 |
14.82 |
29 |
29 |
集合竞价 |
| 09:15:37 |
14.82 |
16 |
16 |
集合竞价 |
| 09:17:55 |
14.82 |
17 |
17 |
集合竞价 |
| 09:19:10 |
14.82 |
17 |
17 |
集合竞价 |
| 09:19:22 |
14.82 |
22 |
22 |
集合竞价 |
| 09:20:10 |
14.82 |
22 |
22 |
集合竞价 |
| 09:20:52 |
14.82 |
30 |
30 |
集合竞价 |
| 09:21:52 |
14.82 |
30 |
30 |
集合竞价 |
| 09:22:01 |
14.82 |
44 |
44 |
集合竞价 |
| 09:22:40 |
14.82 |
68 |
68 |
集合竞价 |
| 09:22:52 |
14.82 |
68 |
68 |
集合竞价 |
| 09:23:31 |
14.82 |
68 |
68 |
集合竞价 |
| 09:23:40 |
14.82 |
74 |
74 |
集合竞价 |
| 09:24:01 |
14.82 |
74 |
74 |
集合竞价 |
| 09:24:07 |
14.82 |
74 |
74 |
集合竞价 |
| 09:24:37 |
14.82 |
74 |
74 |
集合竞价 |
| 09:24:40 |
14.82 |
79 |
79 |
集合竞价 |
| 09:24:52 |
14.82 |
79 |
79 |
集合竞价 |
| 09:24:55 |
14.82 |
107 |
107 |
集合竞价 |
| 09:24:58 |
14.82 |
114 |
114 |
集合竞价 |
| 09:25:01 |
14.82 |
138 |
138 |
集合竞价 |
| 09:25:04 |
14.82 |
138 |
276 |
卖出 |
| 09:30:04 |
14.81 |
155 |
431 |
卖出 |
| 09:30:07 |
14.72 |
68 |
499 |
卖出 |
| 09:30:10 |
14.8 |
99 |
598 |
买入 |
| 09:30:13 |
14.81 |
58 |
656 |
买入 |
| 09:30:16 |
14.82 |
110 |
766 |
买入 |
| 09:30:19 |
14.83 |
123 |
889 |
买入 |
| 09:30:22 |
14.85 |
229 |
1118 |
买入 |
| 09:30:25 |
14.88 |
111 |
1229 |
买入 |
| 09:30:28 |
14.87 |
106 |
1335 |
卖出 |
| 09:30:31 |
14.84 |
40 |
1375 |
卖出 |
| 09:30:34 |
14.82 |
221 |
1596 |
卖出 |
| 09:30:37 |
14.83 |
102 |
1698 |
买入 |
| 09:30:40 |
14.83 |
101 |
1799 |
买入 |
| 09:30:43 |
14.85 |
66 |
1865 |
买入 |
| 09:30:46 |
14.84 |
27 |
1892 |
卖出 |
| 09:30:49 |
14.84 |
33 |
1925 |
卖出 |
| 09:30:52 |
14.83 |
10 |
1935 |
卖出 |
| 09:30:55 |
14.81 |
7 |
1942 |
卖出 |
| 09:30:58 |
14.8 |
5 |
1947 |
卖出 |
| 09:31:01 |
14.8 |
72 |
2019 |
买入 |
| 09:31:04 |
14.8 |
22 |
2041 |
买入 |
| 09:31:07 |
14.79 |
79 |
2120 |
卖出 |
| 09:31:10 |
14.78 |
76 |
2196 |
卖出 |
| 09:31:13 |
14.81 |
41 |
2237 |
买入 |
| 09:31:16 |
14.8 |
42 |
2279 |
卖出 |
| 09:31:19 |
14.84 |
78 |
2357 |
买入 |
| 09:31:22 |
14.84 |
158 |
2515 |
买入 |
| 09:31:25 |
14.87 |
94 |
2609 |
买入 |
| 09:31:28 |
14.85 |
99 |
2708 |
卖出 |
| 09:31:31 |
14.89 |
90 |
2798 |
买入 |
| 09:31:34 |
14.87 |
102 |
2900 |
卖出 |
| 09:31:37 |
14.87 |
19 |
2919 |
买入 |
| 09:31:43 |
14.87 |
1 |
2920 |
买入 |
| 09:31:46 |
14.84 |
156 |
3076 |
卖出 |
| 09:31:49 |
14.89 |
31 |
3107 |
买入 |
| 09:31:52 |
14.88 |
8 |
3115 |
买入 |
| 09:31:55 |
14.89 |
82 |
3197 |
买入 |
| 09:31:58 |
14.91 |
145 |
3342 |
买入 |
| 09:32:01 |
14.9 |
5 |
3347 |
卖出 |
| 09:32:04 |
14.93 |
24 |
3371 |
买入 |
| 09:32:07 |
14.92 |
18 |
3389 |
卖出 |
| 09:32:10 |
14.9 |
77 |
3466 |
卖出 |
| 09:32:13 |
14.9 |
23 |
3489 |
买入 |
| 09:32:16 |
14.88 |
49 |
3538 |
卖出 |
| 09:32:19 |
14.87 |
2 |
3540 |
卖出 |
| 09:32:22 |
14.89 |
25 |
3565 |
买入 |
| 09:32:25 |
14.9 |
144 |
3709 |
买入 |
| 09:32:28 |
14.92 |
51 |
3760 |
买入 |
| 09:32:31 |
14.9 |
61 |
3821 |
卖出 |
| 09:32:37 |
14.89 |
29 |
3850 |
卖出 |
| 09:32:40 |
14.92 |
31 |
3881 |
买入 |
| 09:32:43 |
14.91 |
23 |
3904 |
买入 |
| 09:32:46 |
14.89 |
39 |
3943 |
卖出 |
| 09:32:49 |
14.9 |
57 |
4000 |
买入 |
| 09:32:52 |
14.87 |
15 |
4015 |
卖出 |
| 09:32:55 |
14.88 |
14 |
4029 |
买入 |
| 09:32:58 |
14.89 |
28 |
4057 |
买入 |
| 09:33:01 |
14.91 |
580 |
4637 |
买入 |
| 09:33:04 |
14.92 |
40 |
4677 |
买入 |
| 09:33:07 |
14.89 |
110 |
4787 |
卖出 |
| 09:33:10 |
14.92 |
131 |
4918 |
买入 |
| 09:33:13 |
14.91 |
11 |
4929 |
买入 |
| 09:33:16 |
14.89 |
30 |
4959 |
卖出 |
| 09:33:19 |
14.9 |
6 |
4965 |
买入 |
| 09:33:22 |
14.89 |
1 |
4966 |
买入 |
| 09:33:25 |
14.89 |
24 |
4990 |
买入 |
| 09:33:28 |
14.89 |
14 |
5004 |
买入 |
| 09:33:34 |
14.91 |
2 |
5006 |
买入 |
| 09:33:37 |
14.9 |
103 |
5109 |
卖出 |
| 09:33:40 |
14.9 |
12 |
5121 |
卖出 |
| 09:33:43 |
14.9 |
13 |
5134 |
买入 |
| 09:33:46 |
14.9 |
28 |
5162 |
买入 |
| 09:33:49 |
14.9 |
43 |
5205 |
买入 |
| 09:33:52 |
14.9 |
53 |
5258 |
买入 |
| 09:33:55 |
14.9 |
6 |
5264 |
卖出 |
| 09:33:58 |
14.91 |
3 |
5267 |
买入 |
| 09:34:01 |
14.9 |
34 |
5301 |
卖出 |
| 09:34:04 |
14.9 |
26 |
5327 |
买入 |
| 09:34:07 |
14.9 |
3 |
5330 |
买入 |
| 09:34:10 |
14.9 |
171 |
5501 |
买入 |
| 09:34:13 |
14.9 |
60 |
5561 |
买入 |
| 09:34:16 |
14.88 |
4 |
5565 |
卖出 |
| 09:34:19 |
14.9 |
48 |
5613 |
买入 |
| 09:34:22 |
14.89 |
48 |
5661 |
卖出 |
| 09:34:25 |
14.9 |
60 |
5721 |
买入 |
| 09:34:28 |
14.9 |
57 |
5778 |
买入 |
| 09:34:31 |
14.88 |
14 |
5792 |
卖出 |
| 09:34:34 |
14.89 |
4 |
5796 |
买入 |
| 09:34:37 |
14.88 |
3 |
5799 |
卖出 |
| 09:34:40 |
14.89 |
16 |
5815 |
买入 |
| 09:34:43 |
14.88 |
60 |
5875 |
卖出 |
| 09:34:46 |
14.88 |
4 |
5879 |
卖出 |
| 09:34:49 |
14.9 |
8 |
5887 |
买入 |
| 09:34:52 |
14.9 |
29 |
5916 |
买入 |
| 09:34:55 |
14.9 |
4 |
5920 |
买入 |
| 09:34:58 |
14.89 |
28 |
5948 |
卖出 |
| 09:35:01 |
14.89 |
4 |
5952 |
买入 |
| 09:35:04 |
14.88 |
35 |
5987 |
卖出 |
| 09:35:07 |
14.87 |
26 |
6013 |
卖出 |
| 09:35:10 |
14.86 |
21 |
6034 |
卖出 |
| 09:35:13 |
14.85 |
2 |
6036 |
买入 |
| 09:35:16 |
14.85 |
25 |
6061 |
买入 |
| 09:35:19 |
14.86 |
9 |
6070 |
买入 |
| 09:35:22 |
14.85 |
62 |
6132 |
卖出 |
| 09:35:25 |
14.85 |
70 |
6202 |
卖出 |
| 09:35:28 |
14.88 |
64 |
6266 |
买入 |
| 09:35:31 |
14.88 |
1 |
6267 |
买入 |
| 09:35:34 |
14.86 |
36 |
6303 |
卖出 |
| 09:35:37 |
14.88 |
10 |
6313 |
买入 |
| 09:35:40 |
14.88 |
14 |
6327 |
买入 |
| 09:35:43 |
14.88 |
39 |
6366 |
卖出 |
| 09:35:46 |
14.86 |
5 |
6371 |
卖出 |
| 09:35:52 |
14.86 |
1 |
6372 |
卖出 |
| 09:35:55 |
14.86 |
5 |
6377 |
卖出 |
| 09:36:01 |
14.86 |
34 |
6411 |
卖出 |
| 09:36:04 |
14.83 |
25 |
6436 |
卖出 |
| 09:36:07 |
14.81 |
44 |
6480 |
卖出 |
| 09:36:10 |
14.82 |
23 |
6503 |
买入 |
| 09:36:13 |
14.81 |
73 |
6576 |
卖出 |
| 09:36:16 |
14.79 |
226 |
6802 |
卖出 |
| 09:36:19 |
14.79 |
53 |
6855 |
买入 |
| 09:36:22 |
14.79 |
15 |
6870 |
卖出 |
| 09:36:25 |
14.79 |
7 |
6877 |
卖出 |
| 09:36:28 |
14.8 |
23 |
6900 |
买入 |
| 09:36:31 |
14.8 |
11 |
6911 |
买入 |
| 09:36:34 |
14.78 |
56 |
6967 |
卖出 |
| 09:36:37 |
14.78 |
40 |
7007 |
买入 |
| 09:36:40 |
14.77 |
17 |
7024 |
卖出 |
| 09:36:43 |
14.78 |
4 |
7028 |
买入 |
| 09:36:46 |
14.79 |
3 |
7031 |
买入 |
| 09:36:49 |
14.79 |
6 |
7037 |
买入 |
| 09:36:52 |
14.79 |
22 |
7059 |
买入 |
| 09:36:55 |
14.8 |
48 |
7107 |
买入 |
| 09:36:58 |
14.8 |
14 |
7121 |
买入 |
| 09:37:01 |
14.79 |
31 |
7152 |
卖出 |
| 09:37:07 |
14.81 |
6 |
7158 |
买入 |
| 09:37:10 |
14.81 |
6 |
7164 |
买入 |
| 09:37:13 |
14.81 |
5 |
7169 |
买入 |
| 09:37:16 |
14.82 |
4 |
7173 |
买入 |
| 09:37:19 |
14.82 |
49 |
7222 |
卖出 |
| 09:37:22 |
14.81 |
21 |
7243 |
卖出 |
| 09:37:25 |
14.83 |
44 |
7287 |
买入 |
| 09:37:28 |
14.83 |
1 |
7288 |
买入 |
| 09:37:31 |
14.84 |
18 |
7306 |
买入 |
| 09:37:34 |
14.83 |
2 |
7308 |
买入 |
| 09:37:37 |
14.84 |
6 |
7314 |
买入 |
| 09:37:40 |
14.82 |
9 |
7323 |
卖出 |
| 09:37:43 |
14.82 |
6 |
7329 |
卖出 |
| 09:37:46 |
14.87 |
48 |
7377 |
买入 |
| 09:37:49 |
14.87 |
9 |
7386 |
买入 |
| 09:37:55 |
14.87 |
2 |
7388 |
买入 |
| 09:37:58 |
14.87 |
3 |
7391 |
买入 |
| 09:38:04 |
14.84 |
19 |
7410 |
卖出 |
| 09:38:07 |
14.84 |
3 |
7413 |
买入 |
| 09:38:10 |
14.84 |
2 |
7415 |
买入 |
| 09:38:13 |
14.85 |
4 |
7419 |
买入 |
| 09:38:16 |
14.87 |
12 |
7431 |
买入 |
| 09:38:22 |
14.86 |
7 |
7438 |
买入 |
| 09:38:25 |
14.86 |
4 |
7442 |
卖出 |
| 09:38:28 |
14.86 |
4 |
7446 |
卖出 |
| 09:38:31 |
14.86 |
3 |
7449 |
买入 |
| 09:38:34 |
14.86 |
24 |
7473 |
买入 |
| 09:38:37 |
14.85 |
5 |
7478 |
卖出 |
| 09:38:43 |
14.86 |
46 |
7524 |
买入 |
| 09:38:46 |
14.85 |
1 |
7525 |
卖出 |
| 09:38:49 |
14.84 |
11 |
7536 |
卖出 |
| 09:38:52 |
14.84 |
9 |
7545 |
买入 |
| 09:38:58 |
14.83 |
19 |
7564 |
卖出 |
| 09:39:01 |
14.83 |
4 |
7568 |
买入 |
| 09:39:04 |
14.83 |
4 |
7572 |
卖出 |
| 09:39:10 |
14.85 |
22 |
7594 |
买入 |
| 09:39:13 |
14.85 |
2 |
7596 |
买入 |
| 09:39:16 |
14.84 |
21 |
7617 |
卖出 |
| 09:39:19 |
14.82 |
49 |
7666 |
卖出 |
| 09:39:22 |
14.83 |
27 |
7693 |
买入 |
| 09:39:25 |
14.84 |
27 |
7720 |
买入 |
| 09:39:28 |
14.81 |
15 |
7735 |
卖出 |
| 09:39:31 |
14.82 |
6 |
7741 |
买入 |
| 09:39:34 |
14.79 |
63 |
7804 |
卖出 |
| 09:39:37 |
14.77 |
80 |
7884 |
卖出 |
| 09:39:40 |
14.77 |
191 |
8075 |
买入 |
| 09:39:43 |
14.76 |
72 |
8147 |
卖出 |
| 09:39:46 |
14.78 |
457 |
8604 |
买入 |
| 09:39:49 |
14.77 |
21 |
8625 |
卖出 |
| 09:39:52 |
14.76 |
20 |
8645 |
卖出 |
| 09:39:55 |
14.77 |
18 |
8663 |
买入 |
| 09:39:58 |
14.75 |
15 |
8678 |
卖出 |
| 09:40:01 |
14.74 |
31 |
8709 |
卖出 |
| 09:40:04 |
14.73 |
76 |
8785 |
卖出 |
| 09:40:07 |
14.74 |
35 |
8820 |
买入 |
| 09:40:10 |
14.73 |
14 |
8834 |
卖出 |
| 09:40:13 |
14.73 |
49 |
8883 |
卖出 |
| 09:40:16 |
14.75 |
70 |
8953 |
买入 |
| 09:40:19 |
14.75 |
54 |
9007 |
卖出 |
| 09:40:22 |
14.78 |
19 |
9026 |
买入 |
| 09:40:25 |
14.78 |
17 |
9043 |
买入 |
| 09:40:28 |
14.77 |
73 |
9116 |
卖出 |
| 09:40:31 |
14.81 |
25 |
9141 |
买入 |
| 09:40:34 |
14.85 |
14 |
9155 |
买入 |
| 09:40:37 |
14.84 |
1 |
9156 |
买入 |
| 09:40:40 |
14.79 |
31 |
9187 |
卖出 |
| 09:40:43 |
14.79 |
2 |
9189 |
卖出 |
| 09:40:46 |
14.79 |
33 |
9222 |
卖出 |
| 09:40:49 |
14.78 |
14 |
9236 |
卖出 |
| 09:40:52 |
14.76 |
39 |
9275 |
卖出 |
| 09:40:58 |
14.76 |
16 |
9291 |
卖出 |
| 09:41:01 |
14.76 |
14 |
9305 |
卖出 |
| 09:41:04 |
14.78 |
5 |
9310 |
买入 |
| 09:41:07 |
14.75 |
189 |
9499 |
卖出 |
| 09:41:10 |
14.76 |
3 |
9502 |
卖出 |
| 09:41:13 |
14.76 |
8 |
9510 |
买入 |
| 09:41:16 |
14.74 |
93 |
9603 |
卖出 |
| 09:41:19 |
14.75 |
9 |
9612 |
买入 |
| 09:41:22 |
14.74 |
4 |
9616 |
卖出 |
| 09:41:25 |
14.75 |
22 |
9638 |
买入 |
| 09:41:28 |
14.74 |
12 |
9650 |
卖出 |
| 09:41:34 |
14.74 |
64 |
9714 |
卖出 |
| 09:41:37 |
14.75 |
16 |
9730 |
买入 |
| 09:41:40 |
14.74 |
71 |
9801 |
卖出 |
| 09:41:43 |
14.74 |
5 |
9806 |
卖出 |
| 09:41:46 |
14.74 |
6 |
9812 |
卖出 |
| 09:41:49 |
14.73 |
30 |
9842 |
卖出 |
| 09:41:52 |
14.73 |
46 |
9888 |
卖出 |
| 09:41:55 |
14.73 |
9 |
9897 |
买入 |
| 09:41:58 |
14.73 |
1 |
9898 |
买入 |
| 09:42:01 |
14.72 |
11 |
9909 |
卖出 |
| 09:42:04 |
14.72 |
15 |
9924 |
卖出 |
| 09:42:07 |
14.71 |
40 |
9964 |
卖出 |
| 09:42:10 |
14.71 |
23 |
9987 |
买入 |
| 09:42:13 |
14.7 |
58 |
10045 |
卖出 |
| 09:42:16 |
14.69 |
45 |
10090 |
卖出 |
| 09:42:19 |
14.7 |
21 |
10111 |
买入 |
| 09:42:22 |
14.71 |
29 |
10140 |
买入 |
| 09:42:25 |
14.72 |
2 |
10142 |
买入 |
| 09:42:28 |
14.71 |
8 |
10150 |
卖出 |
| 09:42:31 |
14.71 |
6 |
10156 |
买入 |
| 09:42:34 |
14.71 |
10 |
10166 |
买入 |
| 09:42:37 |
14.71 |
14 |
10180 |
买入 |
| 09:42:43 |
14.7 |
1 |
10181 |
买入 |
| 09:42:46 |
14.73 |
28 |
10209 |
买入 |
| 09:42:49 |
14.7 |
1 |
10210 |
卖出 |
| 09:42:52 |
14.7 |
5 |
10215 |
卖出 |
| 09:42:55 |
14.7 |
51 |
10266 |
买入 |
| 09:42:58 |
14.7 |
11 |
10277 |
卖出 |
| 09:43:01 |
14.7 |
15 |
10292 |
卖出 |
| 09:43:04 |
14.69 |
4 |
10296 |
卖出 |
| 09:43:07 |
14.68 |
35 |
10331 |
卖出 |
| 09:43:10 |
14.68 |
107 |
10438 |
卖出 |
| 09:43:13 |
14.68 |
9 |
10447 |
买入 |
| 09:43:16 |
14.66 |
80 |
10527 |
卖出 |
| 09:43:19 |
14.68 |
15 |
10542 |
买入 |
| 09:43:22 |
14.68 |
3 |
10545 |
买入 |
| 09:43:25 |
14.67 |
10 |
10555 |
卖出 |
| 09:43:28 |
14.68 |
32 |
10587 |
买入 |
| 09:43:31 |
14.67 |
13 |
10600 |
卖出 |
| 09:43:34 |
14.67 |
58 |
10658 |
买入 |
| 09:43:37 |
14.66 |
50 |
10708 |
卖出 |
| 09:43:40 |
14.65 |
58 |
10766 |
卖出 |
| 09:43:43 |
14.67 |
10 |
10776 |
买入 |
| 09:43:46 |
14.66 |
10 |
10786 |
卖出 |
| 09:43:52 |
14.67 |
10 |
10796 |
买入 |
| 09:43:55 |
14.66 |
56 |
10852 |
卖出 |
| 09:43:58 |
14.67 |
2 |
10854 |
买入 |
| 09:44:01 |
14.67 |
51 |
10905 |
买入 |
| 09:44:04 |
14.65 |
40 |
10945 |
卖出 |
| 09:44:07 |
14.67 |
8 |
10953 |
买入 |
| 09:44:10 |
14.66 |
5 |
10958 |
卖出 |
| 09:44:13 |
14.66 |
100 |
11058 |
卖出 |
| 09:44:16 |
14.68 |
3 |
11061 |
买入 |
| 09:44:19 |
14.66 |
41 |
11102 |
卖出 |
| 09:44:22 |
14.67 |
22 |
11124 |
卖出 |
| 09:44:25 |
14.67 |
6 |
11130 |
买入 |
| 09:44:28 |
14.66 |
70 |
11200 |
卖出 |
| 09:44:31 |
14.66 |
17 |
11217 |
买入 |