健友股份[603707]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.24 |
1 |
1 |
集合竞价 |
| 09:15:07 |
16.7 |
72 |
72 |
集合竞价 |
| 09:15:10 |
16.7 |
73 |
73 |
集合竞价 |
| 09:15:31 |
16.7 |
73 |
73 |
集合竞价 |
| 09:15:34 |
16.7 |
73 |
73 |
集合竞价 |
| 09:15:40 |
16.7 |
73 |
73 |
集合竞价 |
| 09:16:16 |
16.7 |
73 |
73 |
集合竞价 |
| 09:16:25 |
16.7 |
73 |
73 |
集合竞价 |
| 09:16:52 |
16.7 |
73 |
73 |
集合竞价 |
| 09:17:40 |
16.7 |
73 |
73 |
集合竞价 |
| 09:17:55 |
16.7 |
73 |
73 |
集合竞价 |
| 09:17:58 |
16.7 |
73 |
73 |
集合竞价 |
| 09:20:01 |
16.7 |
75 |
75 |
集合竞价 |
| 09:20:04 |
16.17 |
82 |
82 |
集合竞价 |
| 09:20:16 |
15.82 |
91 |
91 |
集合竞价 |
| 09:20:19 |
15.82 |
92 |
92 |
集合竞价 |
| 09:21:10 |
15.82 |
92 |
92 |
集合竞价 |
| 09:21:40 |
15.82 |
95 |
95 |
集合竞价 |
| 09:21:43 |
15.82 |
96 |
96 |
集合竞价 |
| 09:21:49 |
15.82 |
102 |
102 |
集合竞价 |
| 09:21:52 |
15.82 |
104 |
104 |
集合竞价 |
| 09:21:58 |
15.82 |
105 |
105 |
集合竞价 |
| 09:22:04 |
15.82 |
105 |
105 |
集合竞价 |
| 09:22:10 |
15.82 |
105 |
105 |
集合竞价 |
| 09:22:19 |
15.82 |
107 |
107 |
集合竞价 |
| 09:22:22 |
15.82 |
108 |
108 |
集合竞价 |
| 09:22:37 |
15.82 |
108 |
108 |
集合竞价 |
| 09:22:43 |
15.82 |
112 |
112 |
集合竞价 |
| 09:22:46 |
15.82 |
113 |
113 |
集合竞价 |
| 09:23:34 |
15.82 |
114 |
114 |
集合竞价 |
| 09:23:37 |
15.82 |
115 |
115 |
集合竞价 |
| 09:23:40 |
15.83 |
115 |
115 |
集合竞价 |
| 09:23:43 |
15.75 |
190 |
190 |
集合竞价 |
| 09:23:46 |
15.75 |
191 |
191 |
集合竞价 |
| 09:23:49 |
15.79 |
237 |
237 |
集合竞价 |
| 09:23:52 |
15.79 |
249 |
249 |
集合竞价 |
| 09:23:55 |
15.79 |
251 |
251 |
集合竞价 |
| 09:23:58 |
15.79 |
251 |
251 |
集合竞价 |
| 09:24:01 |
15.79 |
252 |
252 |
集合竞价 |
| 09:24:04 |
15.82 |
256 |
256 |
集合竞价 |
| 09:24:07 |
15.81 |
275 |
275 |
集合竞价 |
| 09:24:10 |
15.81 |
283 |
283 |
集合竞价 |
| 09:24:16 |
15.81 |
284 |
284 |
集合竞价 |
| 09:24:22 |
15.79 |
300 |
300 |
集合竞价 |
| 09:24:25 |
15.79 |
305 |
305 |
集合竞价 |
| 09:24:28 |
15.82 |
320 |
320 |
集合竞价 |
| 09:24:31 |
15.82 |
327 |
327 |
集合竞价 |
| 09:24:37 |
15.82 |
329 |
329 |
集合竞价 |
| 09:24:40 |
16 |
339 |
339 |
集合竞价 |
| 09:24:43 |
16 |
339 |
339 |
集合竞价 |
| 09:24:46 |
16 |
343 |
343 |
集合竞价 |
| 09:24:49 |
16 |
372 |
372 |
集合竞价 |
| 09:24:52 |
16 |
396 |
396 |
集合竞价 |
| 09:24:55 |
16 |
397 |
397 |
集合竞价 |
| 09:24:58 |
15.84 |
421 |
421 |
集合竞价 |
| 09:25:03 |
16.07 |
485 |
906 |
卖出 |
| 09:30:01 |
16.07 |
63 |
969 |
卖出 |
| 09:30:04 |
16.07 |
155 |
1124 |
买入 |
| 09:30:07 |
16.11 |
132 |
1256 |
买入 |
| 09:30:10 |
16.08 |
112 |
1368 |
卖出 |
| 09:30:13 |
16.14 |
92 |
1460 |
买入 |
| 09:30:16 |
16.16 |
86 |
1546 |
卖出 |
| 09:30:19 |
16.2 |
6 |
1552 |
买入 |
| 09:30:22 |
16.09 |
10 |
1562 |
卖出 |
| 09:30:25 |
16.09 |
137 |
1699 |
买入 |
| 09:30:28 |
16.19 |
31 |
1730 |
买入 |
| 09:30:34 |
16.13 |
11 |
1741 |
卖出 |
| 09:30:37 |
16.13 |
3 |
1744 |
卖出 |
| 09:30:40 |
16.15 |
7 |
1751 |
卖出 |
| 09:30:43 |
16.15 |
68 |
1819 |
买入 |
| 09:30:46 |
16.15 |
11 |
1830 |
卖出 |
| 09:30:49 |
16.19 |
53 |
1883 |
买入 |
| 09:30:52 |
16.2 |
19 |
1902 |
买入 |
| 09:30:55 |
16.18 |
57 |
1959 |
卖出 |
| 09:30:58 |
16.2 |
74 |
2033 |
买入 |
| 09:31:01 |
16.2 |
117 |
2150 |
卖出 |
| 09:31:04 |
16.2 |
68 |
2218 |
卖出 |
| 09:31:10 |
16.22 |
3 |
2221 |
卖出 |
| 09:31:13 |
16.24 |
7 |
2228 |
买入 |
| 09:31:16 |
16.24 |
31 |
2259 |
买入 |
| 09:31:19 |
16.25 |
37 |
2296 |
买入 |
| 09:31:22 |
16.25 |
16 |
2312 |
买入 |
| 09:31:25 |
16.24 |
39 |
2351 |
卖出 |
| 09:31:28 |
16.25 |
2 |
2353 |
买入 |
| 09:31:31 |
16.25 |
14 |
2367 |
买入 |
| 09:31:34 |
16.24 |
60 |
2427 |
卖出 |
| 09:31:37 |
16.22 |
92 |
2519 |
卖出 |
| 09:31:40 |
16.21 |
92 |
2611 |
卖出 |
| 09:31:43 |
16.16 |
9 |
2620 |
卖出 |
| 09:31:46 |
16.21 |
160 |
2780 |
买入 |
| 09:31:49 |
16.22 |
2 |
2782 |
买入 |
| 09:31:52 |
16.21 |
16 |
2798 |
卖出 |
| 09:31:55 |
16.22 |
19 |
2817 |
卖出 |
| 09:31:58 |
16.22 |
36 |
2853 |
卖出 |
| 09:32:01 |
16.22 |
16 |
2869 |
卖出 |
| 09:32:04 |
16.21 |
168 |
3037 |
卖出 |
| 09:32:07 |
16.21 |
39 |
3076 |
买入 |
| 09:32:10 |
16.21 |
29 |
3105 |
买入 |
| 09:32:13 |
16.21 |
2 |
3107 |
买入 |
| 09:32:16 |
16.17 |
55 |
3162 |
卖出 |
| 09:32:19 |
16.17 |
28 |
3190 |
买入 |
| 09:32:22 |
16.16 |
18 |
3208 |
卖出 |
| 09:32:25 |
16.16 |
50 |
3258 |
买入 |
| 09:32:28 |
16.12 |
11 |
3269 |
卖出 |
| 09:32:31 |
16.1 |
62 |
3331 |
卖出 |
| 09:32:34 |
16.14 |
30 |
3361 |
买入 |
| 09:32:37 |
16.16 |
92 |
3453 |
买入 |
| 09:32:40 |
16.1 |
8 |
3461 |
卖出 |
| 09:32:43 |
16.11 |
10 |
3471 |
买入 |
| 09:32:46 |
16.02 |
72 |
3543 |
卖出 |
| 09:32:49 |
16.06 |
60 |
3603 |
买入 |
| 09:32:52 |
16.06 |
15 |
3618 |
卖出 |
| 09:32:58 |
16.07 |
12 |
3630 |
卖出 |
| 09:33:01 |
16.06 |
13 |
3643 |
卖出 |
| 09:33:04 |
16.06 |
55 |
3698 |
卖出 |
| 09:33:07 |
16.1 |
42 |
3740 |
买入 |
| 09:33:10 |
16.06 |
29 |
3769 |
卖出 |
| 09:33:13 |
16.1 |
49 |
3818 |
买入 |
| 09:33:16 |
16.1 |
17 |
3835 |
买入 |
| 09:33:19 |
16.1 |
14 |
3849 |
卖出 |
| 09:33:22 |
16.08 |
42 |
3891 |
卖出 |
| 09:33:25 |
16.1 |
9 |
3900 |
卖出 |
| 09:33:28 |
16.09 |
15 |
3915 |
卖出 |
| 09:33:31 |
16.1 |
25 |
3940 |
买入 |
| 09:33:34 |
16.14 |
4 |
3944 |
买入 |
| 09:33:37 |
16.14 |
4 |
3948 |
买入 |
| 09:33:40 |
16.16 |
61 |
4009 |
买入 |
| 09:33:43 |
16.17 |
19 |
4028 |
买入 |
| 09:33:46 |
16.17 |
72 |
4100 |
买入 |
| 09:33:49 |
16.21 |
25 |
4125 |
买入 |
| 09:33:52 |
16.21 |
13 |
4138 |
买入 |
| 09:33:55 |
16.21 |
6 |
4144 |
买入 |
| 09:33:58 |
16.21 |
17 |
4161 |
买入 |
| 09:34:01 |
16.21 |
14 |
4175 |
买入 |
| 09:34:04 |
16.23 |
143 |
4318 |
买入 |
| 09:34:07 |
16.24 |
11 |
4329 |
买入 |
| 09:34:10 |
16.22 |
9 |
4338 |
卖出 |
| 09:34:13 |
16.23 |
37 |
4375 |
买入 |
| 09:34:16 |
16.24 |
59 |
4434 |
买入 |
| 09:34:19 |
16.24 |
27 |
4461 |
买入 |
| 09:34:22 |
16.24 |
33 |
4494 |
买入 |
| 09:34:25 |
16.24 |
3 |
4497 |
卖出 |
| 09:34:28 |
16.3 |
13 |
4510 |
买入 |
| 09:34:31 |
16.3 |
54 |
4564 |
买入 |
| 09:34:34 |
16.3 |
17 |
4581 |
买入 |
| 09:34:37 |
16.31 |
41 |
4622 |
买入 |
| 09:34:40 |
16.31 |
19 |
4641 |
买入 |
| 09:34:43 |
16.33 |
8 |
4649 |
买入 |
| 09:34:46 |
16.33 |
2 |
4651 |
买入 |
| 09:34:49 |
16.35 |
15 |
4666 |
买入 |
| 09:34:52 |
16.35 |
10 |
4676 |
买入 |
| 09:34:58 |
16.35 |
1 |
4677 |
买入 |
| 09:35:01 |
16.34 |
10 |
4687 |
卖出 |
| 09:35:04 |
16.36 |
13 |
4700 |
买入 |
| 09:35:07 |
16.39 |
102 |
4802 |
买入 |
| 09:35:10 |
16.4 |
13 |
4815 |
买入 |
| 09:35:16 |
16.36 |
19 |
4834 |
卖出 |
| 09:35:19 |
16.34 |
151 |
4985 |
卖出 |
| 09:35:22 |
16.35 |
59 |
5044 |
买入 |
| 09:35:25 |
16.33 |
45 |
5089 |
卖出 |
| 09:35:28 |
16.35 |
9 |
5098 |
买入 |
| 09:35:31 |
16.34 |
364 |
5462 |
卖出 |
| 09:35:34 |
16.38 |
124 |
5586 |
买入 |
| 09:35:37 |
16.3 |
513 |
6099 |
卖出 |
| 09:35:40 |
16.34 |
1 |
6100 |
买入 |
| 09:35:43 |
16.29 |
430 |
6530 |
卖出 |
| 09:35:46 |
16.29 |
69 |
6599 |
买入 |
| 09:35:49 |
16.3 |
50 |
6649 |
买入 |
| 09:35:52 |
16.29 |
69 |
6718 |
卖出 |
| 09:35:55 |
16.27 |
68 |
6786 |
卖出 |
| 09:35:58 |
16.27 |
13 |
6799 |
买入 |
| 09:36:01 |
16.25 |
81 |
6880 |
卖出 |
| 09:36:04 |
16.25 |
411 |
7291 |
卖出 |
| 09:36:07 |
16.25 |
196 |
7487 |
买入 |
| 09:36:10 |
16.25 |
44 |
7531 |
买入 |
| 09:36:13 |
16.26 |
19 |
7550 |
买入 |
| 09:36:16 |
16.26 |
6 |
7556 |
卖出 |
| 09:36:19 |
16.29 |
120 |
7676 |
买入 |
| 09:36:22 |
16.29 |
19 |
7695 |
卖出 |
| 09:36:28 |
16.29 |
18 |
7713 |
卖出 |
| 09:36:34 |
16.3 |
5 |
7718 |
买入 |
| 09:36:37 |
16.3 |
197 |
7915 |
买入 |
| 09:36:40 |
16.3 |
265 |
8180 |
买入 |
| 09:36:43 |
16.3 |
18 |
8198 |
买入 |
| 09:36:46 |
16.3 |
66 |
8264 |
买入 |
| 09:36:49 |
16.3 |
9 |
8273 |
买入 |
| 09:36:52 |
16.31 |
125 |
8398 |
买入 |
| 09:36:55 |
16.33 |
79 |
8477 |
买入 |
| 09:36:58 |
16.37 |
12 |
8489 |
买入 |
| 09:37:01 |
16.36 |
5 |
8494 |
卖出 |
| 09:37:04 |
16.36 |
56 |
8550 |
买入 |
| 09:37:07 |
16.38 |
30 |
8580 |
买入 |
| 09:37:13 |
16.39 |
102 |
8682 |
买入 |
| 09:37:16 |
16.39 |
16 |
8698 |
卖出 |
| 09:37:19 |
16.39 |
12 |
8710 |
买入 |
| 09:37:22 |
16.4 |
14 |
8724 |
买入 |
| 09:37:25 |
16.4 |
59 |
8783 |
买入 |
| 09:37:28 |
16.42 |
59 |
8842 |
买入 |
| 09:37:31 |
16.42 |
14 |
8856 |
买入 |
| 09:37:34 |
16.4 |
35 |
8891 |
卖出 |
| 09:37:37 |
16.39 |
24 |
8915 |
卖出 |
| 09:37:40 |
16.45 |
67 |
8982 |
买入 |
| 09:37:43 |
16.43 |
14 |
8996 |
卖出 |
| 09:37:46 |
16.45 |
24 |
9020 |
买入 |
| 09:37:49 |
16.44 |
258 |
9278 |
卖出 |
| 09:37:52 |
16.4 |
4 |
9282 |
卖出 |
| 09:37:55 |
16.35 |
528 |
9810 |
卖出 |
| 09:37:58 |
16.45 |
10 |
9820 |
买入 |
| 09:38:01 |
16.4 |
115 |
9935 |
卖出 |
| 09:38:04 |
16.4 |
51 |
9986 |
买入 |
| 09:38:07 |
16.44 |
370 |
10356 |
买入 |
| 09:38:10 |
16.45 |
2 |
10358 |
买入 |
| 09:38:13 |
16.4 |
500 |
10858 |
卖出 |
| 09:38:16 |
16.44 |
32 |
10890 |
买入 |
| 09:38:19 |
16.4 |
302 |
11192 |
卖出 |
| 09:38:22 |
16.41 |
218 |
11410 |
买入 |
| 09:38:25 |
16.45 |
31 |
11441 |
买入 |
| 09:38:28 |
16.42 |
16 |
11457 |
卖出 |
| 09:38:31 |
16.42 |
5 |
11462 |
买入 |
| 09:38:34 |
16.44 |
12 |
11474 |
买入 |
| 09:38:37 |
16.44 |
25 |
11499 |
买入 |
| 09:38:43 |
16.44 |
1 |
11500 |
买入 |
| 09:38:46 |
16.45 |
11 |
11511 |
买入 |
| 09:38:52 |
16.45 |
12 |
11523 |
买入 |
| 09:38:55 |
16.46 |
32 |
11555 |
买入 |
| 09:38:58 |
16.48 |
380 |
11935 |
买入 |
| 09:39:01 |
16.48 |
2 |
11937 |
买入 |
| 09:39:04 |
16.47 |
75 |
12012 |
卖出 |
| 09:39:07 |
16.45 |
10 |
12022 |
卖出 |
| 09:39:10 |
16.46 |
10 |
12032 |
买入 |
| 09:39:13 |
16.48 |
63 |
12095 |
买入 |
| 09:39:16 |
16.45 |
80 |
12175 |
卖出 |
| 09:39:19 |
16.44 |
31 |
12206 |
卖出 |
| 09:39:25 |
16.45 |
3 |
12209 |
买入 |
| 09:39:28 |
16.44 |
14 |
12223 |
卖出 |
| 09:39:31 |
16.44 |
12 |
12235 |
买入 |
| 09:39:34 |
16.45 |
49 |
12284 |
买入 |
| 09:39:37 |
16.44 |
13 |
12297 |
卖出 |
| 09:39:40 |
16.45 |
65 |
12362 |
买入 |
| 09:39:43 |
16.45 |
83 |
12445 |
买入 |
| 09:39:46 |
16.43 |
31 |
12476 |
卖出 |
| 09:39:49 |
16.43 |
5 |
12481 |
卖出 |
| 09:39:52 |
16.42 |
5 |
12486 |
卖出 |
| 09:39:55 |
16.4 |
151 |
12637 |
卖出 |
| 09:39:58 |
16.39 |
22 |
12659 |
卖出 |
| 09:40:01 |
16.38 |
71 |
12730 |
卖出 |
| 09:40:04 |
16.3 |
184 |
12914 |
卖出 |
| 09:40:07 |
16.3 |
88 |
13002 |
卖出 |
| 09:40:10 |
16.3 |
66 |
13068 |
卖出 |
| 09:40:13 |
16.36 |
29 |
13097 |
买入 |
| 09:40:16 |
16.35 |
20 |
13117 |
卖出 |
| 09:40:19 |
16.37 |
32 |
13149 |
买入 |
| 09:40:22 |
16.37 |
54 |
13203 |
卖出 |
| 09:40:25 |
16.38 |
33 |
13236 |
买入 |
| 09:40:28 |
16.4 |
103 |
13339 |
买入 |
| 09:40:31 |
16.4 |
344 |
13683 |
买入 |
| 09:40:34 |
16.45 |
165 |
13848 |
买入 |
| 09:40:37 |
16.44 |
334 |
14182 |
卖出 |
| 09:40:40 |
16.46 |
18 |
14200 |
买入 |
| 09:40:43 |
16.4 |
137 |
14337 |
卖出 |
| 09:40:46 |
16.4 |
139 |
14476 |
买入 |
| 09:40:49 |
16.4 |
315 |
14791 |
买入 |
| 09:40:52 |
16.46 |
12 |
14803 |
买入 |
| 09:40:55 |
16.42 |
67 |
14870 |
卖出 |
| 09:40:58 |
16.45 |
65 |
14935 |
买入 |
| 09:41:01 |
16.41 |
47 |
14982 |
卖出 |
| 09:41:04 |
16.39 |
19 |
15001 |
卖出 |
| 09:41:07 |
16.39 |
14 |
15015 |
卖出 |
| 09:41:10 |
16.37 |
122 |
15137 |
卖出 |
| 09:41:13 |
16.37 |
5 |
15142 |
买入 |
| 09:41:16 |
16.37 |
73 |
15215 |
买入 |
| 09:41:19 |
16.42 |
84 |
15299 |
买入 |
| 09:41:22 |
16.44 |
5 |
15304 |
买入 |
| 09:41:25 |
16.44 |
32 |
15336 |
买入 |
| 09:41:31 |
16.44 |
2 |
15338 |
买入 |
| 09:41:34 |
16.44 |
2 |
15340 |
买入 |
| 09:41:37 |
16.44 |
1 |
15341 |
买入 |
| 09:41:40 |
16.44 |
1 |
15342 |
买入 |
| 09:41:43 |
16.4 |
7 |
15349 |
卖出 |
| 09:41:46 |
16.38 |
52 |
15401 |
卖出 |
| 09:41:49 |
16.38 |
66 |
15467 |
卖出 |
| 09:41:52 |
16.35 |
268 |
15735 |
卖出 |
| 09:41:55 |
16.35 |
38 |
15773 |
买入 |
| 09:41:58 |
16.37 |
489 |
16262 |
买入 |
| 09:42:01 |
16.35 |
36 |
16298 |
卖出 |
| 09:42:04 |
16.35 |
198 |
16496 |
买入 |
| 09:42:07 |
16.35 |
71 |
16567 |
买入 |
| 09:42:10 |
16.38 |
405 |
16972 |
买入 |
| 09:42:13 |
16.35 |
4 |
16976 |
卖出 |
| 09:42:16 |
16.41 |
149 |
17125 |
买入 |
| 09:42:19 |
16.39 |
7 |
17132 |
卖出 |
| 09:42:22 |
16.39 |
4 |
17136 |
买入 |
| 09:42:28 |
16.39 |
3 |
17139 |
买入 |
| 09:42:31 |
16.3 |
306 |
17445 |
卖出 |
| 09:42:34 |
16.32 |
88 |
17533 |
买入 |
| 09:42:37 |
16.3 |
57 |
17590 |
卖出 |
| 09:42:40 |
16.3 |
16 |
17606 |
卖出 |
| 09:42:43 |
16.3 |
47 |
17653 |
卖出 |
| 09:42:46 |
16.32 |
115 |
17768 |
买入 |
| 09:42:49 |
16.3 |
1 |
17769 |
卖出 |