健友股份[603707]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
26.43 |
4 |
4 |
集合竞价 |
| 09:15:07 |
26.25 |
12 |
12 |
集合竞价 |
| 09:19:28 |
26.33 |
12 |
12 |
集合竞价 |
| 09:20:07 |
26.33 |
17 |
17 |
集合竞价 |
| 09:20:19 |
26.33 |
21 |
21 |
集合竞价 |
| 09:20:22 |
26.33 |
22 |
22 |
集合竞价 |
| 09:20:49 |
26.33 |
22 |
22 |
集合竞价 |
| 09:21:28 |
26.33 |
23 |
23 |
集合竞价 |
| 09:21:43 |
26.33 |
29 |
29 |
集合竞价 |
| 09:22:22 |
26.33 |
32 |
32 |
集合竞价 |
| 09:23:01 |
26.24 |
56 |
56 |
集合竞价 |
| 09:23:04 |
26.24 |
56 |
56 |
集合竞价 |
| 09:23:49 |
26.24 |
56 |
56 |
集合竞价 |
| 09:24:01 |
26.24 |
62 |
62 |
集合竞价 |
| 09:24:04 |
26.24 |
82 |
82 |
集合竞价 |
| 09:24:13 |
26.24 |
85 |
85 |
集合竞价 |
| 09:24:34 |
26.24 |
85 |
85 |
集合竞价 |
| 09:24:40 |
26.27 |
119 |
119 |
集合竞价 |
| 09:24:52 |
26.27 |
124 |
124 |
集合竞价 |
| 09:24:55 |
26.25 |
168 |
168 |
集合竞价 |
| 09:24:58 |
26.25 |
179 |
179 |
集合竞价 |
| 09:25:01 |
26.33 |
192 |
192 |
集合竞价 |
| 09:25:05 |
26.33 |
192 |
384 |
卖出 |
| 09:30:01 |
26.3 |
31 |
415 |
卖出 |
| 09:30:04 |
26.3 |
39 |
454 |
买入 |
| 09:30:07 |
26.27 |
76 |
530 |
卖出 |
| 09:30:10 |
26.27 |
63 |
593 |
买入 |
| 09:30:13 |
26.26 |
36 |
629 |
卖出 |
| 09:30:16 |
26.26 |
120 |
749 |
买入 |
| 09:30:19 |
26.2 |
220 |
969 |
卖出 |
| 09:30:22 |
26.13 |
63 |
1032 |
卖出 |
| 09:30:25 |
26.13 |
53 |
1085 |
买入 |
| 09:30:28 |
26.06 |
69 |
1154 |
卖出 |
| 09:30:31 |
26.05 |
20 |
1174 |
卖出 |
| 09:30:34 |
26.06 |
20 |
1194 |
卖出 |
| 09:30:37 |
26.08 |
34 |
1228 |
买入 |
| 09:30:40 |
26.04 |
27 |
1255 |
卖出 |
| 09:30:43 |
26.04 |
79 |
1334 |
卖出 |
| 09:30:46 |
26.05 |
18 |
1352 |
买入 |
| 09:30:49 |
26.05 |
21 |
1373 |
买入 |
| 09:30:52 |
26.13 |
71 |
1444 |
买入 |
| 09:30:55 |
26.23 |
31 |
1475 |
买入 |
| 09:30:58 |
26.23 |
2 |
1477 |
买入 |
| 09:31:01 |
26.23 |
27 |
1504 |
买入 |
| 09:31:04 |
26.1 |
3 |
1507 |
卖出 |
| 09:31:07 |
26.23 |
6 |
1513 |
买入 |
| 09:31:10 |
26.15 |
23 |
1536 |
卖出 |
| 09:31:13 |
26.16 |
1 |
1537 |
卖出 |
| 09:31:16 |
26.11 |
39 |
1576 |
卖出 |
| 09:31:19 |
26.15 |
14 |
1590 |
卖出 |
| 09:31:22 |
26.1 |
3 |
1593 |
卖出 |
| 09:31:25 |
26.06 |
169 |
1762 |
卖出 |
| 09:31:28 |
26.1 |
39 |
1801 |
买入 |
| 09:31:31 |
26.1 |
1 |
1802 |
买入 |
| 09:31:34 |
26.06 |
162 |
1964 |
卖出 |
| 09:31:37 |
26.06 |
38 |
2002 |
卖出 |
| 09:31:40 |
26.06 |
4 |
2006 |
卖出 |
| 09:31:43 |
26.05 |
9 |
2015 |
卖出 |
| 09:31:46 |
26.04 |
22 |
2037 |
卖出 |
| 09:31:49 |
26.05 |
9 |
2046 |
买入 |
| 09:31:52 |
26.05 |
2 |
2048 |
买入 |
| 09:31:55 |
26.05 |
12 |
2060 |
买入 |
| 09:31:58 |
26.05 |
10 |
2070 |
买入 |
| 09:32:01 |
26.05 |
40 |
2110 |
买入 |
| 09:32:04 |
26.09 |
21 |
2131 |
买入 |
| 09:32:07 |
26.05 |
53 |
2184 |
卖出 |
| 09:32:10 |
26.05 |
23 |
2207 |
卖出 |
| 09:32:13 |
26.05 |
29 |
2236 |
买入 |
| 09:32:16 |
26.05 |
58 |
2294 |
买入 |
| 09:32:19 |
26.03 |
13 |
2307 |
卖出 |
| 09:32:22 |
26.02 |
14 |
2321 |
卖出 |
| 09:32:25 |
26.02 |
12 |
2333 |
卖出 |
| 09:32:28 |
26.03 |
9 |
2342 |
买入 |
| 09:32:31 |
26.04 |
27 |
2369 |
买入 |
| 09:32:34 |
26.05 |
16 |
2385 |
买入 |
| 09:32:37 |
26.04 |
9 |
2394 |
卖出 |
| 09:32:40 |
26.04 |
10 |
2404 |
卖出 |
| 09:32:43 |
26.05 |
9 |
2413 |
买入 |
| 09:32:46 |
26.05 |
28 |
2441 |
卖出 |
| 09:32:49 |
26.05 |
4 |
2445 |
买入 |
| 09:32:55 |
26.04 |
9 |
2454 |
卖出 |
| 09:32:58 |
26.04 |
8 |
2462 |
卖出 |
| 09:33:04 |
26.04 |
4 |
2466 |
卖出 |
| 09:33:07 |
26.04 |
28 |
2494 |
卖出 |
| 09:33:10 |
26.08 |
47 |
2541 |
买入 |
| 09:33:13 |
26.04 |
2 |
2543 |
卖出 |
| 09:33:16 |
26.04 |
29 |
2572 |
买入 |
| 09:33:19 |
26.04 |
31 |
2603 |
买入 |
| 09:33:22 |
26.03 |
12 |
2615 |
卖出 |
| 09:33:25 |
26.03 |
7 |
2622 |
卖出 |
| 09:33:28 |
26.03 |
40 |
2662 |
卖出 |
| 09:33:31 |
26.03 |
22 |
2684 |
卖出 |
| 09:33:34 |
26.02 |
107 |
2791 |
卖出 |
| 09:33:37 |
26.02 |
153 |
2944 |
卖出 |
| 09:33:40 |
26.02 |
20 |
2964 |
卖出 |
| 09:33:43 |
26.02 |
2 |
2966 |
卖出 |
| 09:33:46 |
26.01 |
59 |
3025 |
卖出 |
| 09:33:49 |
26.01 |
36 |
3061 |
卖出 |
| 09:33:52 |
25.99 |
110 |
3171 |
卖出 |
| 09:33:55 |
25.99 |
2 |
3173 |
卖出 |
| 09:33:58 |
25.96 |
7 |
3180 |
卖出 |
| 09:34:01 |
26.01 |
43 |
3223 |
买入 |
| 09:34:04 |
26.03 |
15 |
3238 |
买入 |
| 09:34:07 |
26.03 |
20 |
3258 |
买入 |
| 09:34:10 |
26 |
32 |
3290 |
卖出 |
| 09:34:13 |
26.03 |
62 |
3352 |
买入 |
| 09:34:19 |
26.01 |
14 |
3366 |
卖出 |
| 09:34:22 |
26.02 |
5 |
3371 |
买入 |
| 09:34:25 |
26 |
10 |
3381 |
卖出 |
| 09:34:28 |
26.02 |
62 |
3443 |
买入 |
| 09:34:31 |
26.03 |
19 |
3462 |
买入 |
| 09:34:34 |
26.01 |
21 |
3483 |
卖出 |
| 09:34:37 |
26 |
36 |
3519 |
卖出 |
| 09:34:40 |
25.99 |
5 |
3524 |
卖出 |
| 09:34:46 |
25.95 |
18 |
3542 |
卖出 |
| 09:34:49 |
25.95 |
10 |
3552 |
卖出 |
| 09:34:52 |
25.95 |
50 |
3602 |
卖出 |
| 09:34:55 |
25.98 |
5 |
3607 |
买入 |
| 09:34:58 |
25.95 |
3 |
3610 |
卖出 |
| 09:35:01 |
25.95 |
15 |
3625 |
卖出 |
| 09:35:04 |
25.98 |
6 |
3631 |
买入 |
| 09:35:07 |
25.98 |
13 |
3644 |
买入 |
| 09:35:10 |
25.96 |
2 |
3646 |
卖出 |
| 09:35:13 |
25.98 |
6 |
3652 |
买入 |
| 09:35:16 |
25.97 |
42 |
3694 |
卖出 |
| 09:35:19 |
26 |
17 |
3711 |
买入 |
| 09:35:22 |
26.03 |
13 |
3724 |
买入 |
| 09:35:25 |
26.03 |
21 |
3745 |
卖出 |
| 09:35:28 |
26 |
33 |
3778 |
卖出 |
| 09:35:31 |
26 |
33 |
3811 |
买入 |
| 09:35:34 |
26 |
2 |
3813 |
卖出 |
| 09:35:40 |
26 |
36 |
3849 |
卖出 |
| 09:35:43 |
25.98 |
6 |
3855 |
卖出 |
| 09:35:46 |
25.98 |
1 |
3856 |
卖出 |
| 09:35:49 |
25.97 |
2 |
3858 |
卖出 |
| 09:35:52 |
25.97 |
1 |
3859 |
卖出 |
| 09:35:55 |
25.96 |
15 |
3874 |
卖出 |
| 09:36:01 |
25.96 |
28 |
3902 |
卖出 |
| 09:36:04 |
25.95 |
17 |
3919 |
卖出 |
| 09:36:07 |
25.97 |
13 |
3932 |
买入 |
| 09:36:10 |
25.96 |
19 |
3951 |
卖出 |
| 09:36:13 |
25.99 |
5 |
3956 |
买入 |
| 09:36:16 |
26 |
15 |
3971 |
买入 |
| 09:36:19 |
25.97 |
3 |
3974 |
卖出 |
| 09:36:22 |
25.97 |
2 |
3976 |
卖出 |
| 09:36:25 |
26 |
44 |
4020 |
买入 |
| 09:36:28 |
26 |
57 |
4077 |
卖出 |
| 09:36:31 |
26.03 |
1 |
4078 |
买入 |
| 09:36:40 |
26.04 |
22 |
4100 |
卖出 |
| 09:36:43 |
26.08 |
10 |
4110 |
买入 |
| 09:36:46 |
26.09 |
10 |
4120 |
买入 |
| 09:36:49 |
26.11 |
19 |
4139 |
买入 |
| 09:36:52 |
26.13 |
5 |
4144 |
买入 |
| 09:36:55 |
26.05 |
41 |
4185 |
卖出 |
| 09:36:58 |
26.05 |
18 |
4203 |
买入 |
| 09:37:01 |
26.05 |
16 |
4219 |
买入 |
| 09:37:04 |
26.04 |
3 |
4222 |
卖出 |
| 09:37:07 |
26.04 |
53 |
4275 |
买入 |
| 09:37:10 |
26.05 |
45 |
4320 |
买入 |
| 09:37:16 |
26.01 |
19 |
4339 |
卖出 |
| 09:37:19 |
26.05 |
13 |
4352 |
买入 |
| 09:37:22 |
26.01 |
3 |
4355 |
卖出 |
| 09:37:31 |
26.03 |
10 |
4365 |
买入 |
| 09:37:34 |
26.01 |
15 |
4380 |
卖出 |
| 09:37:37 |
26 |
21 |
4401 |
卖出 |
| 09:37:40 |
25.98 |
2 |
4403 |
卖出 |
| 09:37:43 |
26.01 |
100 |
4503 |
买入 |
| 09:37:46 |
26 |
27 |
4530 |
买入 |
| 09:37:49 |
26.01 |
3 |
4533 |
买入 |
| 09:37:52 |
26.02 |
34 |
4567 |
买入 |
| 09:37:55 |
26.01 |
35 |
4602 |
卖出 |
| 09:37:58 |
26.01 |
4 |
4606 |
卖出 |
| 09:38:01 |
26 |
25 |
4631 |
卖出 |
| 09:38:07 |
26.01 |
10 |
4641 |
买入 |
| 09:38:10 |
26.02 |
2 |
4643 |
买入 |
| 09:38:13 |
26.03 |
2 |
4645 |
买入 |
| 09:38:16 |
26.03 |
3 |
4648 |
卖出 |
| 09:38:25 |
26.02 |
1 |
4649 |
卖出 |
| 09:38:28 |
26.03 |
2 |
4651 |
买入 |
| 09:38:34 |
26.02 |
9 |
4660 |
卖出 |
| 09:38:40 |
26.02 |
5 |
4665 |
卖出 |
| 09:38:43 |
26.01 |
70 |
4735 |
卖出 |
| 09:38:46 |
26.03 |
2 |
4737 |
买入 |
| 09:38:49 |
26.02 |
3 |
4740 |
卖出 |
| 09:38:52 |
26.02 |
1 |
4741 |
卖出 |
| 09:38:55 |
26.01 |
12 |
4753 |
卖出 |
| 09:38:58 |
26.02 |
5 |
4758 |
买入 |
| 09:39:01 |
26.03 |
6 |
4764 |
买入 |
| 09:39:04 |
26.03 |
2 |
4766 |
卖出 |
| 09:39:10 |
26.05 |
12 |
4778 |
买入 |
| 09:39:19 |
26.05 |
20 |
4798 |
买入 |
| 09:39:22 |
26.05 |
2 |
4800 |
买入 |
| 09:39:25 |
26.03 |
2 |
4802 |
卖出 |
| 09:39:28 |
26.03 |
3 |
4805 |
买入 |
| 09:39:34 |
26.01 |
18 |
4823 |
卖出 |
| 09:39:37 |
26.01 |
1 |
4824 |
卖出 |
| 09:39:40 |
26.02 |
1 |
4825 |
买入 |
| 09:39:43 |
26.02 |
3 |
4828 |
卖出 |
| 09:39:46 |
26.02 |
1 |
4829 |
卖出 |
| 09:39:49 |
26.03 |
35 |
4864 |
买入 |
| 09:39:52 |
26.04 |
1 |
4865 |
买入 |
| 09:39:55 |
26.05 |
30 |
4895 |
买入 |
| 09:40:01 |
26.05 |
5 |
4900 |
卖出 |
| 09:40:04 |
26.05 |
2 |
4902 |
卖出 |
| 09:40:10 |
26.1 |
6 |
4908 |
买入 |
| 09:40:13 |
26.1 |
5 |
4913 |
买入 |
| 09:40:16 |
26.09 |
1 |
4914 |
买入 |
| 09:40:19 |
26.08 |
2 |
4916 |
卖出 |
| 09:40:22 |
26.08 |
3 |
4919 |
卖出 |
| 09:40:25 |
26.08 |
1 |
4920 |
卖出 |
| 09:40:31 |
26.05 |
10 |
4930 |
卖出 |
| 09:40:37 |
26.05 |
4 |
4934 |
卖出 |
| 09:40:43 |
26.05 |
1 |
4935 |
卖出 |
| 09:40:46 |
26.05 |
3 |
4938 |
卖出 |
| 09:40:49 |
26.06 |
4 |
4942 |
买入 |
| 09:40:55 |
26.06 |
11 |
4953 |
卖出 |
| 09:40:58 |
26.07 |
17 |
4970 |
买入 |
| 09:41:01 |
26.1 |
63 |
5033 |
买入 |
| 09:41:04 |
26.09 |
12 |
5045 |
卖出 |
| 09:41:07 |
26.13 |
41 |
5086 |
买入 |
| 09:41:10 |
26.15 |
6 |
5092 |
买入 |
| 09:41:13 |
26.19 |
15 |
5107 |
买入 |
| 09:41:19 |
26.16 |
8 |
5115 |
卖出 |
| 09:41:22 |
26.1 |
19 |
5134 |
卖出 |
| 09:41:28 |
26.16 |
5 |
5139 |
买入 |
| 09:41:37 |
26.1 |
9 |
5148 |
卖出 |
| 09:41:43 |
26.11 |
5 |
5153 |
卖出 |
| 09:41:49 |
26.16 |
8 |
5161 |
买入 |
| 09:41:52 |
26.17 |
1 |
5162 |
买入 |
| 09:41:55 |
26.16 |
4 |
5166 |
卖出 |
| 09:41:58 |
26.17 |
13 |
5179 |
买入 |
| 09:42:01 |
26.17 |
1 |
5180 |
买入 |
| 09:42:04 |
26.17 |
4 |
5184 |
买入 |
| 09:42:07 |
26.17 |
1 |
5185 |
卖出 |
| 09:42:13 |
26.18 |
1 |
5186 |
买入 |
| 09:42:19 |
26.17 |
5 |
5191 |
卖出 |
| 09:42:22 |
26.17 |
1 |
5192 |
卖出 |
| 09:42:28 |
26.15 |
2 |
5194 |
卖出 |
| 09:42:31 |
26.17 |
16 |
5210 |
买入 |
| 09:42:40 |
26.18 |
19 |
5229 |
买入 |
| 09:42:43 |
26.16 |
3 |
5232 |
卖出 |
| 09:42:46 |
26.16 |
1 |
5233 |
卖出 |
| 09:42:49 |
26.19 |
3 |
5236 |
买入 |
| 09:42:55 |
26.16 |
2 |
5238 |
卖出 |
| 09:42:58 |
26.16 |
7 |
5245 |
卖出 |
| 09:43:01 |
26.16 |
10 |
5255 |
卖出 |
| 09:43:04 |
26.17 |
11 |
5266 |
买入 |
| 09:43:16 |
26.17 |
7 |
5273 |
买入 |
| 09:43:19 |
26.2 |
17 |
5290 |
买入 |
| 09:43:22 |
26.23 |
9 |
5299 |
买入 |
| 09:43:25 |
26.21 |
4 |
5303 |
卖出 |
| 09:43:28 |
26.23 |
1 |
5304 |
买入 |
| 09:43:31 |
26.22 |
14 |
5318 |
卖出 |
| 09:43:34 |
26.22 |
8 |
5326 |
卖出 |
| 09:43:37 |
26.22 |
1 |
5327 |
卖出 |
| 09:43:40 |
26.23 |
2 |
5329 |
买入 |
| 09:43:43 |
26.22 |
4 |
5333 |
卖出 |
| 09:43:46 |
26.22 |
7 |
5340 |
卖出 |
| 09:43:52 |
26.21 |
9 |
5349 |
卖出 |
| 09:43:55 |
26.21 |
2 |
5351 |
卖出 |
| 09:44:01 |
26.21 |
1 |
5352 |
卖出 |
| 09:44:04 |
26.21 |
3 |
5355 |
卖出 |
| 09:44:07 |
26.21 |
3 |
5358 |
卖出 |
| 09:44:10 |
26.2 |
20 |
5378 |
卖出 |
| 09:44:13 |
26.21 |
4 |
5382 |
买入 |
| 09:44:16 |
26.18 |
9 |
5391 |
卖出 |
| 09:44:19 |
26.16 |
8 |
5399 |
卖出 |
| 09:44:22 |
26.16 |
60 |
5459 |
卖出 |
| 09:44:25 |
26.15 |
56 |
5515 |
卖出 |
| 09:44:28 |
26.14 |
5 |
5520 |
卖出 |
| 09:44:31 |
26.14 |
97 |
5617 |
卖出 |
| 09:44:34 |
26.14 |
29 |
5646 |
卖出 |
| 09:44:37 |
26.15 |
33 |
5679 |
买入 |
| 09:44:40 |
26.16 |
29 |
5708 |
买入 |
| 09:44:43 |
26.13 |
4 |
5712 |
卖出 |
| 09:44:46 |
26.14 |
1 |
5713 |
买入 |
| 09:44:52 |
26.1 |
16 |
5729 |
卖出 |
| 09:44:55 |
26.17 |
3 |
5732 |
买入 |
| 09:44:58 |
26.1 |
11 |
5743 |
卖出 |
| 09:45:01 |
26.07 |
9 |
5752 |
卖出 |
| 09:45:04 |
26.08 |
1 |
5753 |
卖出 |
| 09:45:07 |
26.1 |
6 |
5759 |
买入 |
| 09:45:10 |
26.15 |
8 |
5767 |
买入 |
| 09:45:13 |
26.15 |
4 |
5771 |
买入 |
| 09:45:16 |
26.11 |
5 |
5776 |
卖出 |
| 09:45:19 |
26.11 |
1 |
5777 |
卖出 |
| 09:45:25 |
26.11 |
2 |
5779 |
卖出 |
| 09:45:28 |
26.15 |
10 |
5789 |
买入 |
| 09:45:31 |
26.15 |
3 |
5792 |
买入 |
| 09:45:34 |
26.09 |
1 |
5793 |
卖出 |
| 09:45:37 |
26.09 |
25 |
5818 |
卖出 |
| 09:45:43 |
26.1 |
5 |
5823 |
卖出 |
| 09:45:49 |
26.1 |
5 |
5828 |
卖出 |
| 09:45:58 |
26.09 |
9 |
5837 |
卖出 |
| 09:46:01 |
26.1 |
1 |
5838 |
卖出 |
| 09:46:04 |
26.1 |
3 |
5841 |
卖出 |
| 09:46:07 |
26.1 |
1 |
5842 |
卖出 |
| 09:46:19 |
26.1 |
16 |
5858 |
卖出 |
| 09:46:22 |
26.08 |
6 |
5864 |
卖出 |
| 09:46:25 |
26.09 |
14 |
5878 |
买入 |