健友股份[603707]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
33.2 |
29 |
29 |
集合竞价 |
| 09:15:06 |
33.5 |
58 |
58 |
集合竞价 |
| 09:15:09 |
33.5 |
59 |
59 |
集合竞价 |
| 09:15:15 |
33.5 |
59 |
59 |
集合竞价 |
| 09:15:18 |
33.5 |
59 |
59 |
集合竞价 |
| 09:15:33 |
33.5 |
59 |
59 |
集合竞价 |
| 09:15:54 |
33.5 |
59 |
59 |
集合竞价 |
| 09:16:18 |
33.5 |
59 |
59 |
集合竞价 |
| 09:16:30 |
33.5 |
59 |
59 |
集合竞价 |
| 09:17:18 |
33.5 |
59 |
59 |
集合竞价 |
| 09:17:27 |
33.5 |
59 |
59 |
集合竞价 |
| 09:17:30 |
33.5 |
59 |
59 |
集合竞价 |
| 09:17:48 |
33.5 |
59 |
59 |
集合竞价 |
| 09:17:51 |
33.45 |
59 |
59 |
集合竞价 |
| 09:18:06 |
33.5 |
59 |
59 |
集合竞价 |
| 09:18:09 |
33.45 |
59 |
59 |
集合竞价 |
| 09:18:18 |
33.5 |
59 |
59 |
集合竞价 |
| 09:18:24 |
33.45 |
59 |
59 |
集合竞价 |
| 09:18:36 |
33.45 |
59 |
59 |
集合竞价 |
| 09:19:03 |
33.44 |
59 |
59 |
集合竞价 |
| 09:19:18 |
33.45 |
63 |
63 |
集合竞价 |
| 09:19:30 |
33.45 |
63 |
63 |
集合竞价 |
| 09:20:00 |
33.45 |
64 |
64 |
集合竞价 |
| 09:20:45 |
33.45 |
64 |
64 |
集合竞价 |
| 09:20:57 |
33.45 |
64 |
64 |
集合竞价 |
| 09:21:03 |
33.45 |
64 |
64 |
集合竞价 |
| 09:21:12 |
33.45 |
64 |
64 |
集合竞价 |
| 09:21:27 |
33.45 |
64 |
64 |
集合竞价 |
| 09:22:09 |
33.45 |
64 |
64 |
集合竞价 |
| 09:22:15 |
33.2 |
64 |
64 |
集合竞价 |
| 09:22:33 |
33.08 |
64 |
64 |
集合竞价 |
| 09:22:45 |
33.08 |
64 |
64 |
集合竞价 |
| 09:22:48 |
33.08 |
64 |
64 |
集合竞价 |
| 09:23:03 |
33.06 |
64 |
64 |
集合竞价 |
| 09:23:09 |
33 |
64 |
64 |
集合竞价 |
| 09:23:18 |
33 |
64 |
64 |
集合竞价 |
| 09:23:30 |
33 |
65 |
65 |
集合竞价 |
| 09:23:39 |
33 |
65 |
65 |
集合竞价 |
| 09:23:45 |
33 |
65 |
65 |
集合竞价 |
| 09:23:48 |
33 |
65 |
65 |
集合竞价 |
| 09:23:54 |
33 |
65 |
65 |
集合竞价 |
| 09:24:03 |
32.5 |
65 |
65 |
集合竞价 |
| 09:24:36 |
32.5 |
65 |
65 |
集合竞价 |
| 09:24:48 |
32.5 |
67 |
67 |
集合竞价 |
| 09:24:51 |
32.5 |
68 |
68 |
集合竞价 |
| 09:24:54 |
32.5 |
68 |
68 |
集合竞价 |
| 09:24:57 |
32.45 |
68 |
68 |
集合竞价 |
| 09:25:00 |
32.2 |
68 |
68 |
集合竞价 |
| 09:25:04 |
32.2 |
68 |
136 |
卖出 |
| 09:30:03 |
32.13 |
7 |
143 |
卖出 |
| 09:30:06 |
32.13 |
14 |
157 |
卖出 |
| 09:30:09 |
32.13 |
56 |
213 |
卖出 |
| 09:30:12 |
32.14 |
73 |
286 |
买入 |
| 09:30:15 |
32.13 |
73 |
359 |
卖出 |
| 09:30:18 |
32.14 |
45 |
404 |
买入 |
| 09:30:21 |
32.28 |
90 |
494 |
买入 |
| 09:30:24 |
32.42 |
32 |
526 |
买入 |
| 09:30:27 |
32.32 |
28 |
554 |
卖出 |
| 09:30:30 |
32.34 |
13 |
567 |
买入 |
| 09:30:33 |
32.5 |
21 |
588 |
买入 |
| 09:30:36 |
32.53 |
83 |
671 |
买入 |
| 09:30:39 |
32.77 |
244 |
915 |
买入 |
| 09:30:42 |
32.75 |
4 |
919 |
卖出 |
| 09:30:45 |
32.36 |
56 |
975 |
卖出 |
| 09:30:48 |
32.36 |
53 |
1028 |
卖出 |
| 09:30:51 |
32.52 |
36 |
1064 |
买入 |
| 09:30:54 |
32.43 |
15 |
1079 |
卖出 |
| 09:30:57 |
32.43 |
42 |
1121 |
卖出 |
| 09:31:00 |
32.49 |
85 |
1206 |
买入 |
| 09:31:03 |
32.48 |
39 |
1245 |
买入 |
| 09:31:06 |
32.47 |
57 |
1302 |
卖出 |
| 09:31:09 |
32.36 |
36 |
1338 |
卖出 |
| 09:31:12 |
32.38 |
33 |
1371 |
买入 |
| 09:31:15 |
32.47 |
58 |
1429 |
买入 |
| 09:31:18 |
32.36 |
23 |
1452 |
卖出 |
| 09:31:21 |
32.46 |
46 |
1498 |
买入 |
| 09:31:24 |
32.47 |
34 |
1532 |
买入 |
| 09:31:27 |
32.34 |
16 |
1548 |
卖出 |
| 09:31:30 |
32.34 |
11 |
1559 |
卖出 |
| 09:31:33 |
32.33 |
44 |
1603 |
卖出 |
| 09:31:36 |
32.17 |
10 |
1613 |
卖出 |
| 09:31:39 |
32.19 |
15 |
1628 |
买入 |
| 09:31:42 |
32.19 |
15 |
1643 |
卖出 |
| 09:31:45 |
32.29 |
38 |
1681 |
买入 |
| 09:31:48 |
32.29 |
14 |
1695 |
买入 |
| 09:31:51 |
32.27 |
18 |
1713 |
卖出 |
| 09:31:54 |
32.21 |
3 |
1716 |
卖出 |
| 09:31:57 |
32.15 |
25 |
1741 |
卖出 |
| 09:32:00 |
32.2 |
14 |
1755 |
买入 |
| 09:32:03 |
32.29 |
39 |
1794 |
买入 |
| 09:32:06 |
32.29 |
15 |
1809 |
买入 |
| 09:32:09 |
32.15 |
17 |
1826 |
卖出 |
| 09:32:12 |
32.19 |
35 |
1861 |
卖出 |
| 09:32:15 |
32.27 |
9 |
1870 |
买入 |
| 09:32:18 |
32.28 |
9 |
1879 |
买入 |
| 09:32:21 |
32.16 |
21 |
1900 |
卖出 |
| 09:32:24 |
32.26 |
10 |
1910 |
买入 |
| 09:32:27 |
32.19 |
7 |
1917 |
卖出 |
| 09:32:30 |
32.24 |
2 |
1919 |
买入 |
| 09:32:33 |
32.2 |
10 |
1929 |
卖出 |
| 09:32:36 |
32.2 |
6 |
1935 |
买入 |
| 09:32:39 |
32.17 |
20 |
1955 |
买入 |
| 09:32:42 |
32.19 |
4 |
1959 |
买入 |
| 09:32:45 |
32.17 |
6 |
1965 |
卖出 |
| 09:32:48 |
32.14 |
15 |
1980 |
卖出 |
| 09:32:51 |
32.13 |
16 |
1996 |
卖出 |
| 09:32:54 |
32.01 |
2 |
1998 |
卖出 |
| 09:32:57 |
32.12 |
8 |
2006 |
买入 |
| 09:33:00 |
32.11 |
18 |
2024 |
卖出 |
| 09:33:03 |
32.05 |
22 |
2046 |
卖出 |
| 09:33:06 |
32 |
29 |
2075 |
卖出 |
| 09:33:09 |
31.86 |
7 |
2082 |
卖出 |
| 09:33:12 |
31.94 |
13 |
2095 |
买入 |
| 09:33:15 |
31.87 |
8 |
2103 |
卖出 |
| 09:33:18 |
31.86 |
24 |
2127 |
卖出 |
| 09:33:21 |
31.84 |
27 |
2154 |
卖出 |
| 09:33:24 |
31.71 |
71 |
2225 |
卖出 |
| 09:33:27 |
31.72 |
17 |
2242 |
买入 |
| 09:33:30 |
31.8 |
16 |
2258 |
买入 |
| 09:33:33 |
31.8 |
37 |
2295 |
卖出 |
| 09:33:36 |
31.73 |
56 |
2351 |
卖出 |
| 09:33:39 |
31.8 |
15 |
2366 |
买入 |
| 09:33:42 |
31.8 |
38 |
2404 |
买入 |
| 09:33:45 |
31.83 |
33 |
2437 |
买入 |
| 09:33:48 |
31.86 |
23 |
2460 |
买入 |
| 09:33:51 |
31.86 |
16 |
2476 |
卖出 |
| 09:33:54 |
31.87 |
12 |
2488 |
买入 |
| 09:33:57 |
31.86 |
11 |
2499 |
卖出 |
| 09:34:00 |
31.79 |
20 |
2519 |
卖出 |
| 09:34:03 |
31.87 |
22 |
2541 |
买入 |
| 09:34:06 |
31.83 |
12 |
2553 |
卖出 |
| 09:34:09 |
31.8 |
31 |
2584 |
卖出 |
| 09:34:12 |
31.75 |
11 |
2595 |
卖出 |
| 09:34:15 |
31.8 |
21 |
2616 |
买入 |
| 09:34:18 |
31.75 |
12 |
2628 |
卖出 |
| 09:34:21 |
31.75 |
18 |
2646 |
买入 |
| 09:34:24 |
31.75 |
24 |
2670 |
卖出 |
| 09:34:27 |
31.78 |
39 |
2709 |
买入 |
| 09:34:30 |
31.72 |
71 |
2780 |
卖出 |
| 09:34:33 |
31.72 |
32 |
2812 |
卖出 |
| 09:34:36 |
31.72 |
17 |
2829 |
卖出 |
| 09:34:39 |
31.74 |
12 |
2841 |
买入 |
| 09:34:42 |
31.71 |
25 |
2866 |
卖出 |
| 09:34:45 |
31.8 |
20 |
2886 |
买入 |
| 09:34:48 |
31.68 |
23 |
2909 |
卖出 |
| 09:34:51 |
31.79 |
24 |
2933 |
买入 |
| 09:34:54 |
31.81 |
94 |
3027 |
买入 |
| 09:34:57 |
31.85 |
20 |
3047 |
买入 |
| 09:35:00 |
31.91 |
13 |
3060 |
买入 |
| 09:35:03 |
32 |
4 |
3064 |
买入 |
| 09:35:06 |
32.02 |
12 |
3076 |
买入 |
| 09:35:09 |
32 |
50 |
3126 |
卖出 |
| 09:35:12 |
31.91 |
10 |
3136 |
卖出 |
| 09:35:15 |
31.92 |
21 |
3157 |
买入 |
| 09:35:18 |
32.02 |
35 |
3192 |
买入 |
| 09:35:21 |
32.1 |
39 |
3231 |
买入 |
| 09:35:24 |
32.1 |
25 |
3256 |
买入 |
| 09:35:27 |
32.13 |
8 |
3264 |
买入 |
| 09:35:30 |
31.97 |
14 |
3278 |
卖出 |
| 09:35:33 |
32.12 |
41 |
3319 |
买入 |
| 09:35:36 |
32.05 |
31 |
3350 |
卖出 |
| 09:35:39 |
32.07 |
4 |
3354 |
买入 |
| 09:35:42 |
32.07 |
5 |
3359 |
买入 |
| 09:35:45 |
32.07 |
13 |
3372 |
买入 |
| 09:35:48 |
32.06 |
11 |
3383 |
买入 |
| 09:35:51 |
32.06 |
59 |
3442 |
买入 |
| 09:35:54 |
32.13 |
14 |
3456 |
买入 |
| 09:35:57 |
32.17 |
19 |
3475 |
买入 |
| 09:36:00 |
32.27 |
19 |
3494 |
买入 |
| 09:36:03 |
32.26 |
10 |
3504 |
卖出 |
| 09:36:06 |
32.38 |
13 |
3517 |
买入 |
| 09:36:09 |
32.26 |
26 |
3543 |
卖出 |
| 09:36:12 |
32.17 |
41 |
3584 |
卖出 |
| 09:36:18 |
32.07 |
10 |
3594 |
卖出 |
| 09:36:21 |
32.12 |
12 |
3606 |
买入 |
| 09:36:24 |
32.12 |
7 |
3613 |
买入 |
| 09:36:27 |
32.12 |
10 |
3623 |
买入 |
| 09:36:33 |
32.11 |
16 |
3639 |
买入 |
| 09:36:36 |
32.11 |
22 |
3661 |
买入 |
| 09:36:39 |
32.08 |
16 |
3677 |
卖出 |
| 09:36:42 |
32.04 |
100 |
3777 |
卖出 |
| 09:36:45 |
32 |
40 |
3817 |
卖出 |
| 09:36:48 |
31.99 |
79 |
3896 |
卖出 |
| 09:36:51 |
31.99 |
10 |
3906 |
买入 |
| 09:36:54 |
32.01 |
10 |
3916 |
买入 |
| 09:36:57 |
31.98 |
13 |
3929 |
卖出 |
| 09:37:00 |
32.03 |
12 |
3941 |
买入 |
| 09:37:03 |
32.04 |
26 |
3967 |
买入 |
| 09:37:06 |
32.08 |
14 |
3981 |
买入 |
| 09:37:09 |
32.12 |
4 |
3985 |
买入 |
| 09:37:12 |
32.18 |
6 |
3991 |
买入 |
| 09:37:15 |
32.17 |
9 |
4000 |
卖出 |
| 09:37:18 |
32.11 |
4 |
4004 |
卖出 |
| 09:37:21 |
32.09 |
12 |
4016 |
卖出 |
| 09:37:24 |
32.1 |
13 |
4029 |
买入 |
| 09:37:27 |
32.14 |
9 |
4038 |
买入 |
| 09:37:30 |
32.14 |
11 |
4049 |
买入 |
| 09:37:33 |
32.14 |
16 |
4065 |
买入 |
| 09:37:36 |
32.15 |
2 |
4067 |
买入 |
| 09:37:39 |
32.15 |
7 |
4074 |
买入 |
| 09:37:42 |
32.15 |
2 |
4076 |
买入 |
| 09:37:45 |
32.15 |
67 |
4143 |
买入 |
| 09:37:48 |
32.15 |
15 |
4158 |
买入 |
| 09:37:51 |
32.17 |
7 |
4165 |
买入 |
| 09:37:54 |
32.18 |
14 |
4179 |
买入 |
| 09:37:57 |
32.21 |
7 |
4186 |
买入 |
| 09:38:00 |
32.21 |
20 |
4206 |
买入 |
| 09:38:03 |
32.21 |
7 |
4213 |
买入 |
| 09:38:06 |
32.15 |
9 |
4222 |
卖出 |
| 09:38:09 |
32.15 |
1 |
4223 |
买入 |
| 09:38:15 |
32.19 |
3 |
4226 |
买入 |
| 09:38:18 |
32.21 |
7 |
4233 |
买入 |
| 09:38:36 |
32.27 |
3 |
4236 |
买入 |
| 09:38:39 |
32.24 |
1 |
4237 |
卖出 |
| 09:38:42 |
32.25 |
2 |
4239 |
买入 |
| 09:38:48 |
32.25 |
1 |
4240 |
买入 |
| 09:38:51 |
32.26 |
5 |
4245 |
买入 |
| 09:38:54 |
32.3 |
57 |
4302 |
买入 |
| 09:38:57 |
32.35 |
2 |
4304 |
买入 |
| 09:39:03 |
32.32 |
2 |
4306 |
卖出 |
| 09:39:06 |
32.24 |
39 |
4345 |
卖出 |
| 09:39:09 |
32.21 |
26 |
4371 |
卖出 |
| 09:39:15 |
32.14 |
12 |
4383 |
卖出 |
| 09:39:18 |
32.07 |
7 |
4390 |
卖出 |
| 09:39:21 |
32.14 |
66 |
4456 |
买入 |
| 09:39:24 |
32.07 |
9 |
4465 |
卖出 |
| 09:39:27 |
32.13 |
6 |
4471 |
买入 |
| 09:39:30 |
32.13 |
98 |
4569 |
卖出 |
| 09:39:33 |
32.17 |
4 |
4573 |
买入 |
| 09:39:36 |
32.17 |
7 |
4580 |
买入 |
| 09:39:39 |
32.21 |
12 |
4592 |
买入 |
| 09:39:42 |
32.2 |
11 |
4603 |
卖出 |
| 09:40:00 |
32.18 |
84 |
4687 |
卖出 |
| 09:40:03 |
32.26 |
18 |
4705 |
买入 |
| 09:40:06 |
32.35 |
46 |
4751 |
买入 |
| 09:40:09 |
32.37 |
11 |
4762 |
买入 |
| 09:40:12 |
32.38 |
10 |
4772 |
买入 |
| 09:40:15 |
32.45 |
29 |
4801 |
买入 |
| 09:40:18 |
32.37 |
12 |
4813 |
卖出 |
| 09:40:21 |
32.41 |
1 |
4814 |
买入 |
| 09:40:24 |
32.38 |
7 |
4821 |
卖出 |
| 09:40:27 |
32.37 |
32 |
4853 |
卖出 |
| 09:40:30 |
32.35 |
33 |
4886 |
卖出 |
| 09:40:33 |
32.34 |
9 |
4895 |
卖出 |
| 09:40:36 |
32.33 |
8 |
4903 |
买入 |
| 09:40:39 |
32.32 |
9 |
4912 |
卖出 |
| 09:40:42 |
32.3 |
1 |
4913 |
卖出 |
| 09:40:45 |
32.23 |
9 |
4922 |
卖出 |
| 09:40:48 |
32.23 |
3 |
4925 |
卖出 |
| 09:40:51 |
32.19 |
8 |
4933 |
卖出 |
| 09:40:54 |
32.19 |
2 |
4935 |
卖出 |
| 09:40:57 |
32.18 |
9 |
4944 |
卖出 |
| 09:41:00 |
32.19 |
6 |
4950 |
买入 |
| 09:41:03 |
32.18 |
3 |
4953 |
卖出 |
| 09:41:06 |
32.19 |
7 |
4960 |
卖出 |
| 09:41:09 |
32.2 |
8 |
4968 |
买入 |
| 09:41:12 |
32.19 |
4 |
4972 |
卖出 |
| 09:41:15 |
32.18 |
5 |
4977 |
卖出 |
| 09:41:18 |
32.17 |
7 |
4984 |
卖出 |
| 09:41:21 |
32.16 |
17 |
5001 |
卖出 |
| 09:41:24 |
32.21 |
4 |
5005 |
买入 |
| 09:41:27 |
32.17 |
8 |
5013 |
卖出 |
| 09:41:30 |
32.19 |
18 |
5031 |
买入 |
| 09:41:33 |
32.22 |
19 |
5050 |
买入 |
| 09:41:36 |
32.2 |
5 |
5055 |
卖出 |
| 09:41:39 |
32.19 |
9 |
5064 |
卖出 |
| 09:41:42 |
32.19 |
3 |
5067 |
卖出 |
| 09:41:45 |
32.12 |
10 |
5077 |
卖出 |
| 09:41:48 |
32.14 |
4 |
5081 |
买入 |
| 09:41:51 |
32.1 |
7 |
5088 |
卖出 |
| 09:41:54 |
32.09 |
8 |
5096 |
卖出 |
| 09:41:57 |
32.07 |
5 |
5101 |
卖出 |
| 09:42:00 |
32.07 |
6 |
5107 |
卖出 |
| 09:42:03 |
32.08 |
6 |
5113 |
买入 |
| 09:42:06 |
32.08 |
4 |
5117 |
买入 |
| 09:42:09 |
32.12 |
23 |
5140 |
买入 |
| 09:42:12 |
32.05 |
13 |
5153 |
卖出 |
| 09:42:15 |
32.02 |
7 |
5160 |
卖出 |
| 09:42:18 |
32.05 |
17 |
5177 |
买入 |
| 09:42:21 |
32.02 |
6 |
5183 |
卖出 |
| 09:42:24 |
32.1 |
7 |
5190 |
买入 |
| 09:42:27 |
32.02 |
6 |
5196 |
卖出 |
| 09:42:30 |
32.02 |
4 |
5200 |
卖出 |
| 09:42:33 |
32.02 |
6 |
5206 |
卖出 |
| 09:42:36 |
32.06 |
4 |
5210 |
买入 |
| 09:42:39 |
32.02 |
7 |
5217 |
卖出 |
| 09:42:42 |
32.02 |
9 |
5226 |
卖出 |
| 09:42:45 |
32.11 |
14 |
5240 |
买入 |
| 09:42:48 |
32.16 |
8 |
5248 |
买入 |
| 09:42:51 |
32.13 |
6 |
5254 |
卖出 |
| 09:42:54 |
32.18 |
12 |
5266 |
买入 |
| 09:42:57 |
32.12 |
12 |
5278 |
卖出 |
| 09:43:00 |
32.11 |
4 |
5282 |
卖出 |
| 09:43:03 |
32.05 |
14 |
5296 |
卖出 |
| 09:43:06 |
32.06 |
8 |
5304 |
卖出 |
| 09:43:09 |
32.06 |
8 |
5312 |
卖出 |
| 09:43:12 |
32.06 |
5 |
5317 |
卖出 |
| 09:43:15 |
32.05 |
6 |
5323 |
卖出 |
| 09:43:21 |
32.03 |
10 |
5333 |
卖出 |
| 09:43:24 |
32.03 |
2 |
5335 |
卖出 |