来伊份[603777]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:11 |
16.4 |
1 |
1 |
集合竞价 |
| 09:18:11 |
16.51 |
20 |
20 |
集合竞价 |
| 09:18:23 |
16.4 |
1 |
1 |
集合竞价 |
| 09:19:44 |
16.4 |
1 |
1 |
集合竞价 |
| 09:20:26 |
16.39 |
1 |
1 |
集合竞价 |
| 09:20:50 |
16.39 |
1 |
1 |
集合竞价 |
| 09:21:44 |
16.3 |
12 |
12 |
集合竞价 |
| 09:21:47 |
16.3 |
13 |
13 |
集合竞价 |
| 09:23:50 |
16.3 |
14 |
14 |
集合竞价 |
| 09:24:53 |
16.3 |
15 |
15 |
集合竞价 |
| 09:24:59 |
16.3 |
18 |
18 |
集合竞价 |
| 09:25:02 |
16.3 |
18 |
36 |
买入 |
| 09:30:02 |
16.29 |
24 |
60 |
卖出 |
| 09:30:05 |
16.29 |
28 |
88 |
卖出 |
| 09:30:08 |
16.31 |
34 |
122 |
买入 |
| 09:30:11 |
16.3 |
9 |
131 |
卖出 |
| 09:30:14 |
16.39 |
2 |
133 |
买入 |
| 09:30:17 |
16.3 |
34 |
167 |
卖出 |
| 09:30:20 |
16.39 |
2 |
169 |
买入 |
| 09:30:23 |
16.4 |
7 |
176 |
买入 |
| 09:30:26 |
16.4 |
10 |
186 |
买入 |
| 09:30:29 |
16.4 |
5 |
191 |
买入 |
| 09:30:35 |
16.39 |
1 |
192 |
买入 |
| 09:30:41 |
16.39 |
1 |
193 |
买入 |
| 09:30:50 |
16.36 |
4 |
197 |
卖出 |
| 09:31:02 |
16.36 |
3 |
200 |
卖出 |
| 09:31:05 |
16.36 |
3 |
203 |
卖出 |
| 09:31:08 |
16.36 |
14 |
217 |
卖出 |
| 09:31:14 |
16.35 |
5 |
222 |
买入 |
| 09:31:17 |
16.36 |
6 |
228 |
买入 |
| 09:31:20 |
16.36 |
2 |
230 |
买入 |
| 09:31:26 |
16.38 |
5 |
235 |
买入 |
| 09:31:29 |
16.39 |
12 |
247 |
买入 |
| 09:31:32 |
16.4 |
43 |
290 |
买入 |
| 09:31:35 |
16.45 |
30 |
320 |
买入 |
| 09:31:38 |
16.42 |
10 |
330 |
买入 |
| 09:31:50 |
16.45 |
1 |
331 |
买入 |
| 09:31:53 |
16.46 |
4 |
335 |
买入 |
| 09:31:56 |
16.46 |
18 |
353 |
买入 |
| 09:31:59 |
16.46 |
1 |
354 |
卖出 |
| 09:32:02 |
16.47 |
5 |
359 |
买入 |
| 09:32:08 |
16.47 |
3 |
362 |
买入 |
| 09:32:11 |
16.47 |
4 |
366 |
买入 |
| 09:32:14 |
16.48 |
2 |
368 |
买入 |
| 09:32:17 |
16.48 |
10 |
378 |
买入 |
| 09:32:23 |
16.47 |
20 |
398 |
卖出 |
| 09:32:29 |
16.47 |
21 |
419 |
买入 |
| 09:32:32 |
16.46 |
21 |
440 |
卖出 |
| 09:32:35 |
16.46 |
11 |
451 |
买入 |
| 09:32:44 |
16.45 |
5 |
456 |
买入 |
| 09:32:50 |
16.46 |
16 |
472 |
买入 |
| 09:32:53 |
16.46 |
64 |
536 |
买入 |
| 09:32:56 |
16.46 |
7 |
543 |
买入 |
| 09:32:59 |
16.47 |
20 |
563 |
买入 |
| 09:33:02 |
16.47 |
61 |
624 |
买入 |
| 09:33:05 |
16.47 |
12 |
636 |
卖出 |
| 09:33:08 |
16.47 |
10 |
646 |
卖出 |
| 09:33:11 |
16.45 |
35 |
681 |
卖出 |
| 09:33:14 |
16.48 |
20 |
701 |
买入 |
| 09:33:26 |
16.48 |
17 |
718 |
买入 |
| 09:33:29 |
16.47 |
4 |
722 |
卖出 |
| 09:33:32 |
16.47 |
10 |
732 |
买入 |
| 09:33:41 |
16.47 |
27 |
759 |
买入 |
| 09:33:47 |
16.47 |
1 |
760 |
卖出 |
| 09:33:50 |
16.47 |
66 |
826 |
卖出 |
| 09:33:53 |
16.47 |
6 |
832 |
卖出 |
| 09:33:56 |
16.47 |
3 |
835 |
卖出 |
| 09:34:05 |
16.45 |
32 |
867 |
卖出 |
| 09:34:11 |
16.45 |
20 |
887 |
卖出 |
| 09:34:23 |
16.45 |
4 |
891 |
卖出 |
| 09:34:32 |
16.45 |
1 |
892 |
买入 |
| 09:34:35 |
16.45 |
4 |
896 |
买入 |
| 09:34:38 |
16.45 |
11 |
907 |
买入 |
| 09:34:41 |
16.45 |
5 |
912 |
买入 |
| 09:34:44 |
16.46 |
15 |
927 |
买入 |
| 09:34:47 |
16.46 |
3 |
930 |
买入 |
| 09:34:53 |
16.45 |
148 |
1078 |
卖出 |
| 09:34:56 |
16.47 |
11 |
1089 |
买入 |
| 09:34:59 |
16.47 |
4 |
1093 |
买入 |
| 09:35:05 |
16.47 |
6 |
1099 |
买入 |
| 09:35:08 |
16.47 |
5 |
1104 |
买入 |
| 09:35:14 |
16.48 |
2 |
1106 |
买入 |
| 09:35:23 |
16.46 |
5 |
1111 |
卖出 |
| 09:35:26 |
16.46 |
2 |
1113 |
卖出 |
| 09:35:56 |
16.46 |
6 |
1119 |
卖出 |
| 09:36:05 |
16.45 |
69 |
1188 |
卖出 |
| 09:36:08 |
16.42 |
3 |
1191 |
卖出 |
| 09:36:14 |
16.42 |
12 |
1203 |
卖出 |
| 09:36:35 |
16.42 |
6 |
1209 |
卖出 |
| 09:36:38 |
16.42 |
50 |
1259 |
卖出 |
| 09:36:41 |
16.41 |
11 |
1270 |
卖出 |
| 09:36:44 |
16.41 |
17 |
1287 |
卖出 |
| 09:36:50 |
16.38 |
2 |
1289 |
卖出 |
| 09:36:53 |
16.36 |
5 |
1294 |
卖出 |
| 09:37:02 |
16.4 |
12 |
1306 |
买入 |
| 09:37:20 |
16.4 |
8 |
1314 |
买入 |
| 09:37:23 |
16.4 |
2 |
1316 |
卖出 |
| 09:37:32 |
16.39 |
4 |
1320 |
卖出 |
| 09:37:35 |
16.38 |
12 |
1332 |
卖出 |
| 09:37:56 |
16.39 |
12 |
1344 |
买入 |
| 09:37:59 |
16.37 |
18 |
1362 |
卖出 |
| 09:38:08 |
16.37 |
24 |
1386 |
卖出 |
| 09:38:11 |
16.38 |
4 |
1390 |
买入 |
| 09:38:14 |
16.39 |
1 |
1391 |
买入 |
| 09:38:32 |
16.39 |
8 |
1399 |
买入 |
| 09:38:44 |
16.39 |
8 |
1407 |
买入 |
| 09:38:47 |
16.39 |
3 |
1410 |
买入 |
| 09:38:50 |
16.39 |
3 |
1413 |
买入 |
| 09:38:53 |
16.39 |
4 |
1417 |
买入 |
| 09:38:56 |
16.39 |
3 |
1420 |
买入 |
| 09:38:59 |
16.39 |
1 |
1421 |
买入 |
| 09:39:05 |
16.39 |
15 |
1436 |
买入 |
| 09:39:17 |
16.38 |
31 |
1467 |
卖出 |
| 09:39:20 |
16.38 |
1 |
1468 |
卖出 |
| 09:39:29 |
16.38 |
14 |
1482 |
卖出 |
| 09:39:32 |
16.38 |
4 |
1486 |
卖出 |
| 09:39:35 |
16.38 |
12 |
1498 |
卖出 |
| 09:39:47 |
16.38 |
11 |
1509 |
卖出 |
| 09:39:56 |
16.38 |
3 |
1512 |
卖出 |
| 09:39:59 |
16.38 |
13 |
1525 |
卖出 |
| 09:40:05 |
16.38 |
6 |
1531 |
卖出 |
| 09:40:08 |
16.37 |
3 |
1534 |
卖出 |
| 09:40:11 |
16.37 |
4 |
1538 |
卖出 |
| 09:40:14 |
16.36 |
20 |
1558 |
卖出 |
| 09:40:17 |
16.37 |
2 |
1560 |
买入 |
| 09:40:26 |
16.36 |
2 |
1562 |
卖出 |
| 09:40:29 |
16.36 |
2 |
1564 |
卖出 |
| 09:40:50 |
16.36 |
18 |
1582 |
卖出 |
| 09:40:53 |
16.37 |
2 |
1584 |
买入 |
| 09:40:59 |
16.37 |
7 |
1591 |
卖出 |
| 09:41:08 |
16.35 |
2 |
1593 |
卖出 |
| 09:41:17 |
16.35 |
40 |
1633 |
卖出 |
| 09:41:23 |
16.35 |
13 |
1646 |
卖出 |
| 09:41:26 |
16.35 |
2 |
1648 |
买入 |
| 09:41:29 |
16.35 |
21 |
1669 |
买入 |
| 09:41:50 |
16.35 |
28 |
1697 |
卖出 |
| 09:41:53 |
16.35 |
34 |
1731 |
买入 |
| 09:42:17 |
16.36 |
1 |
1732 |
买入 |
| 09:42:26 |
16.36 |
5 |
1737 |
卖出 |
| 09:42:32 |
16.37 |
10 |
1747 |
买入 |
| 09:42:35 |
16.36 |
19 |
1766 |
卖出 |
| 09:42:38 |
16.37 |
1 |
1767 |
买入 |
| 09:42:41 |
16.37 |
4 |
1771 |
卖出 |
| 09:42:53 |
16.38 |
2 |
1773 |
买入 |
| 09:42:56 |
16.37 |
20 |
1793 |
卖出 |
| 09:43:02 |
16.38 |
1 |
1794 |
买入 |
| 09:43:20 |
16.38 |
2 |
1796 |
买入 |
| 09:43:29 |
16.38 |
8 |
1804 |
买入 |
| 09:43:32 |
16.38 |
4 |
1808 |
卖出 |
| 09:43:38 |
16.4 |
26 |
1834 |
买入 |
| 09:43:47 |
16.4 |
2 |
1836 |
买入 |
| 09:43:50 |
16.4 |
1 |
1837 |
买入 |
| 09:44:02 |
16.38 |
4 |
1841 |
卖出 |
| 09:44:14 |
16.41 |
6 |
1847 |
买入 |
| 09:44:17 |
16.41 |
8 |
1855 |
卖出 |
| 09:44:20 |
16.43 |
11 |
1866 |
买入 |
| 09:44:23 |
16.43 |
1 |
1867 |
卖出 |
| 09:44:26 |
16.44 |
1 |
1868 |
买入 |
| 09:44:32 |
16.42 |
22 |
1890 |
卖出 |
| 09:44:35 |
16.41 |
2 |
1892 |
卖出 |
| 09:44:44 |
16.4 |
1 |
1893 |
卖出 |
| 09:44:47 |
16.4 |
3 |
1896 |
卖出 |
| 09:44:53 |
16.4 |
2 |
1898 |
买入 |
| 09:44:59 |
16.4 |
1 |
1899 |
卖出 |
| 09:45:02 |
16.41 |
9 |
1908 |
买入 |
| 09:45:05 |
16.41 |
4 |
1912 |
卖出 |
| 09:45:08 |
16.41 |
8 |
1920 |
卖出 |
| 09:45:17 |
16.4 |
3 |
1923 |
卖出 |
| 09:45:20 |
16.4 |
9 |
1932 |
卖出 |
| 09:45:23 |
16.41 |
2 |
1934 |
买入 |
| 09:45:26 |
16.39 |
1 |
1935 |
卖出 |
| 09:45:47 |
16.39 |
5 |
1940 |
卖出 |
| 09:45:53 |
16.39 |
1 |
1941 |
卖出 |
| 09:45:56 |
16.37 |
35 |
1976 |
卖出 |
| 09:46:05 |
16.34 |
110 |
2086 |
卖出 |
| 09:46:08 |
16.33 |
3 |
2089 |
卖出 |
| 09:46:14 |
16.33 |
8 |
2097 |
卖出 |
| 09:46:17 |
16.33 |
15 |
2112 |
卖出 |
| 09:46:23 |
16.34 |
6 |
2118 |
买入 |
| 09:46:29 |
16.32 |
30 |
2148 |
卖出 |
| 09:46:47 |
16.33 |
6 |
2154 |
买入 |
| 09:46:56 |
16.31 |
137 |
2291 |
卖出 |
| 09:47:08 |
16.31 |
14 |
2305 |
卖出 |
| 09:47:14 |
16.31 |
10 |
2315 |
卖出 |
| 09:47:17 |
16.32 |
75 |
2390 |
买入 |
| 09:47:20 |
16.32 |
5 |
2395 |
买入 |
| 09:47:23 |
16.32 |
9 |
2404 |
买入 |
| 09:47:26 |
16.32 |
139 |
2543 |
买入 |
| 09:47:29 |
16.32 |
17 |
2560 |
卖出 |
| 09:47:32 |
16.32 |
1 |
2561 |
买入 |
| 09:47:35 |
16.31 |
3 |
2564 |
卖出 |
| 09:47:38 |
16.31 |
52 |
2616 |
买入 |
| 09:47:47 |
16.37 |
4 |
2620 |
买入 |
| 09:47:50 |
16.32 |
2 |
2622 |
卖出 |
| 09:48:05 |
16.34 |
2 |
2624 |
买入 |
| 09:48:17 |
16.4 |
66 |
2690 |
买入 |
| 09:48:53 |
16.36 |
2 |
2692 |
卖出 |
| 09:49:05 |
16.37 |
2 |
2694 |
买入 |
| 09:49:08 |
16.36 |
6 |
2700 |
卖出 |
| 09:49:11 |
16.37 |
9 |
2709 |
买入 |
| 09:49:14 |
16.36 |
14 |
2723 |
卖出 |
| 09:49:17 |
16.36 |
4 |
2727 |
买入 |
| 09:49:20 |
16.37 |
6 |
2733 |
卖出 |
| 09:49:26 |
16.36 |
1 |
2734 |
卖出 |
| 09:49:35 |
16.37 |
9 |
2743 |
买入 |
| 09:49:41 |
16.36 |
20 |
2763 |
卖出 |
| 09:49:56 |
16.38 |
1 |
2764 |
买入 |
| 09:50:11 |
16.36 |
3 |
2767 |
卖出 |
| 09:50:14 |
16.37 |
19 |
2786 |
买入 |
| 09:50:17 |
16.36 |
4 |
2790 |
卖出 |
| 09:50:23 |
16.36 |
12 |
2802 |
卖出 |
| 09:50:38 |
16.36 |
7 |
2809 |
买入 |
| 09:50:41 |
16.37 |
6 |
2815 |
买入 |
| 09:50:56 |
16.37 |
1 |
2816 |
买入 |
| 09:51:08 |
16.36 |
1 |
2817 |
卖出 |
| 09:51:41 |
16.36 |
1 |
2818 |
卖出 |
| 09:51:44 |
16.37 |
30 |
2848 |
买入 |
| 09:51:47 |
16.36 |
6 |
2854 |
卖出 |
| 09:52:14 |
16.36 |
10 |
2864 |
卖出 |
| 09:52:26 |
16.37 |
3 |
2867 |
买入 |
| 09:52:29 |
16.37 |
19 |
2886 |
买入 |
| 09:52:32 |
16.38 |
1 |
2887 |
买入 |
| 09:52:38 |
16.4 |
1 |
2888 |
买入 |
| 09:52:41 |
16.4 |
1 |
2889 |
买入 |
| 09:52:47 |
16.39 |
4 |
2893 |
卖出 |
| 09:52:50 |
16.39 |
6 |
2899 |
买入 |
| 09:52:53 |
16.39 |
3 |
2902 |
买入 |
| 09:52:56 |
16.39 |
1 |
2903 |
卖出 |
| 09:52:59 |
16.39 |
5 |
2908 |
卖出 |
| 09:53:05 |
16.39 |
2 |
2910 |
买入 |
| 09:53:17 |
16.39 |
6 |
2916 |
买入 |
| 09:53:20 |
16.39 |
9 |
2925 |
买入 |
| 09:53:23 |
16.39 |
4 |
2929 |
买入 |
| 09:53:26 |
16.39 |
9 |
2938 |
买入 |
| 09:53:29 |
16.39 |
2 |
2940 |
买入 |
| 09:53:32 |
16.39 |
18 |
2958 |
买入 |
| 09:53:35 |
16.39 |
12 |
2970 |
买入 |
| 09:53:38 |
16.39 |
13 |
2983 |
买入 |
| 09:53:41 |
16.39 |
29 |
3012 |
买入 |
| 09:53:44 |
16.4 |
11 |
3023 |
买入 |
| 09:53:50 |
16.41 |
1 |
3024 |
买入 |
| 09:53:53 |
16.41 |
1 |
3025 |
买入 |
| 09:53:59 |
16.41 |
3 |
3028 |
买入 |
| 09:54:02 |
16.41 |
4 |
3032 |
买入 |
| 09:54:05 |
16.41 |
1 |
3033 |
买入 |
| 09:54:08 |
16.41 |
15 |
3048 |
买入 |
| 09:54:11 |
16.42 |
24 |
3072 |
买入 |
| 09:54:14 |
16.42 |
21 |
3093 |
买入 |
| 09:54:17 |
16.45 |
27 |
3120 |
买入 |
| 09:54:26 |
16.45 |
11 |
3131 |
买入 |
| 09:54:35 |
16.48 |
1 |
3132 |
买入 |
| 09:54:44 |
16.47 |
2 |
3134 |
买入 |
| 09:54:47 |
16.47 |
19 |
3153 |
买入 |
| 09:54:50 |
16.47 |
11 |
3164 |
买入 |
| 09:54:56 |
16.47 |
12 |
3176 |
买入 |
| 09:54:59 |
16.46 |
9 |
3185 |
卖出 |
| 09:55:05 |
16.47 |
7 |
3192 |
买入 |
| 09:55:14 |
16.45 |
44 |
3236 |
卖出 |
| 09:55:17 |
16.45 |
17 |
3253 |
卖出 |
| 09:55:23 |
16.43 |
1 |
3254 |
卖出 |
| 09:55:32 |
16.44 |
11 |
3265 |
卖出 |
| 09:55:47 |
16.44 |
7 |
3272 |
买入 |
| 09:55:50 |
16.44 |
17 |
3289 |
买入 |
| 09:55:53 |
16.44 |
13 |
3302 |
卖出 |
| 09:55:56 |
16.44 |
4 |
3306 |
卖出 |
| 09:56:02 |
16.43 |
1 |
3307 |
卖出 |
| 09:56:05 |
16.43 |
1 |
3308 |
卖出 |
| 09:56:08 |
16.43 |
17 |
3325 |
卖出 |
| 09:56:23 |
16.41 |
18 |
3343 |
卖出 |
| 09:56:44 |
16.4 |
1 |
3344 |
卖出 |
| 09:56:56 |
16.4 |
4 |
3348 |
卖出 |
| 09:56:59 |
16.4 |
39 |
3387 |
卖出 |
| 09:57:02 |
16.38 |
1 |
3388 |
卖出 |
| 09:57:14 |
16.38 |
10 |
3398 |
卖出 |
| 09:57:17 |
16.38 |
1 |
3399 |
卖出 |
| 09:57:20 |
16.38 |
11 |
3410 |
卖出 |
| 09:57:23 |
16.38 |
1 |
3411 |
卖出 |
| 09:57:26 |
16.38 |
4 |
3415 |
卖出 |
| 09:57:29 |
16.38 |
1 |
3416 |
卖出 |
| 09:57:32 |
16.38 |
1 |
3417 |
卖出 |
| 09:57:35 |
16.38 |
1 |
3418 |
卖出 |
| 09:57:38 |
16.38 |
1 |
3419 |
卖出 |
| 09:57:41 |
16.39 |
4 |
3423 |
买入 |
| 09:57:44 |
16.38 |
26 |
3449 |
卖出 |
| 09:57:47 |
16.38 |
2 |
3451 |
买入 |
| 09:58:29 |
16.37 |
1 |
3452 |
卖出 |
| 09:58:32 |
16.37 |
1 |
3453 |
卖出 |
| 09:58:35 |
16.37 |
1 |
3454 |
卖出 |
| 09:58:38 |
16.36 |
7 |
3461 |
卖出 |
| 09:58:44 |
16.37 |
1 |
3462 |
卖出 |
| 09:58:47 |
16.37 |
1 |
3463 |
卖出 |
| 09:58:50 |
16.36 |
3 |
3466 |
卖出 |
| 09:59:05 |
16.36 |
10 |
3476 |
卖出 |
| 09:59:08 |
16.36 |
5 |
3481 |
卖出 |
| 09:59:11 |
16.38 |
10 |
3491 |
买入 |
| 09:59:17 |
16.36 |
35 |
3526 |
卖出 |
| 09:59:20 |
16.36 |
3 |
3529 |
买入 |
| 09:59:23 |
16.36 |
7 |
3536 |
买入 |
| 09:59:32 |
16.36 |
8 |
3544 |
卖出 |
| 09:59:44 |
16.37 |
3 |
3547 |
卖出 |