来伊份[603777]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.73 |
2 |
2 |
集合竞价 |
| 09:15:04 |
11.68 |
49 |
49 |
集合竞价 |
| 09:15:08 |
11.68 |
49 |
49 |
集合竞价 |
| 09:15:13 |
11.68 |
105 |
105 |
集合竞价 |
| 09:15:19 |
11.68 |
105 |
105 |
集合竞价 |
| 09:16:07 |
11.68 |
120 |
120 |
集合竞价 |
| 09:16:10 |
11.68 |
120 |
120 |
集合竞价 |
| 09:16:19 |
11.68 |
120 |
120 |
集合竞价 |
| 09:16:58 |
11.62 |
135 |
135 |
集合竞价 |
| 09:17:04 |
11.62 |
135 |
135 |
集合竞价 |
| 09:17:40 |
11.62 |
135 |
135 |
集合竞价 |
| 09:17:58 |
11.62 |
135 |
135 |
集合竞价 |
| 09:18:37 |
11.62 |
181 |
181 |
集合竞价 |
| 09:18:40 |
11.62 |
181 |
181 |
集合竞价 |
| 09:18:43 |
11.62 |
186 |
186 |
集合竞价 |
| 09:18:55 |
11.62 |
173 |
173 |
集合竞价 |
| 09:19:19 |
11.62 |
206 |
206 |
集合竞价 |
| 09:19:31 |
11.62 |
213 |
213 |
集合竞价 |
| 09:19:49 |
11.62 |
222 |
222 |
集合竞价 |
| 09:20:01 |
11.62 |
213 |
213 |
集合竞价 |
| 09:20:04 |
11.62 |
223 |
223 |
集合竞价 |
| 09:20:07 |
11.62 |
228 |
228 |
集合竞价 |
| 09:20:28 |
11.62 |
228 |
228 |
集合竞价 |
| 09:20:49 |
11.62 |
228 |
228 |
集合竞价 |
| 09:20:52 |
11.62 |
228 |
228 |
集合竞价 |
| 09:20:58 |
11.62 |
262 |
262 |
集合竞价 |
| 09:21:01 |
11.62 |
262 |
262 |
集合竞价 |
| 09:21:22 |
11.62 |
262 |
262 |
集合竞价 |
| 09:21:31 |
11.62 |
266 |
266 |
集合竞价 |
| 09:21:52 |
11.62 |
266 |
266 |
集合竞价 |
| 09:21:58 |
11.62 |
266 |
266 |
集合竞价 |
| 09:22:01 |
11.62 |
266 |
266 |
集合竞价 |
| 09:22:07 |
11.62 |
266 |
266 |
集合竞价 |
| 09:22:10 |
11.62 |
266 |
266 |
集合竞价 |
| 09:22:16 |
11.61 |
266 |
266 |
集合竞价 |
| 09:22:34 |
11.61 |
266 |
266 |
集合竞价 |
| 09:22:43 |
11.61 |
266 |
266 |
集合竞价 |
| 09:22:46 |
11.61 |
266 |
266 |
集合竞价 |
| 09:22:58 |
11.61 |
266 |
266 |
集合竞价 |
| 09:23:01 |
11.6 |
267 |
267 |
集合竞价 |
| 09:23:07 |
11.6 |
277 |
277 |
集合竞价 |
| 09:23:10 |
11.61 |
352 |
352 |
集合竞价 |
| 09:23:13 |
11.61 |
352 |
352 |
集合竞价 |
| 09:23:16 |
11.61 |
352 |
352 |
集合竞价 |
| 09:23:19 |
11.61 |
352 |
352 |
集合竞价 |
| 09:23:22 |
11.61 |
352 |
352 |
集合竞价 |
| 09:23:25 |
11.61 |
352 |
352 |
集合竞价 |
| 09:23:28 |
11.61 |
353 |
353 |
集合竞价 |
| 09:23:37 |
11.61 |
353 |
353 |
集合竞价 |
| 09:23:40 |
11.61 |
354 |
354 |
集合竞价 |
| 09:23:46 |
11.6 |
366 |
366 |
集合竞价 |
| 09:23:49 |
11.6 |
517 |
517 |
集合竞价 |
| 09:23:52 |
11.6 |
539 |
539 |
集合竞价 |
| 09:23:55 |
11.6 |
549 |
549 |
集合竞价 |
| 09:23:58 |
11.6 |
550 |
550 |
集合竞价 |
| 09:24:04 |
11.6 |
564 |
564 |
集合竞价 |
| 09:24:07 |
11.6 |
564 |
564 |
集合竞价 |
| 09:24:19 |
11.6 |
564 |
564 |
集合竞价 |
| 09:24:22 |
11.6 |
564 |
564 |
集合竞价 |
| 09:24:25 |
11.58 |
564 |
564 |
集合竞价 |
| 09:24:28 |
11.58 |
564 |
564 |
集合竞价 |
| 09:24:37 |
11.57 |
569 |
569 |
集合竞价 |
| 09:24:40 |
11.55 |
593 |
593 |
集合竞价 |
| 09:24:43 |
11.55 |
594 |
594 |
集合竞价 |
| 09:24:49 |
11.55 |
594 |
594 |
集合竞价 |
| 09:24:52 |
11.55 |
603 |
603 |
集合竞价 |
| 09:24:55 |
11.55 |
636 |
636 |
集合竞价 |
| 09:24:58 |
11.58 |
831 |
831 |
集合竞价 |
| 09:25:03 |
11.6 |
1231 |
2062 |
卖出 |
| 09:30:01 |
11.5 |
192 |
2254 |
卖出 |
| 09:30:04 |
11.55 |
181 |
2435 |
买入 |
| 09:30:08 |
11.5 |
260 |
2695 |
卖出 |
| 09:30:11 |
11.5 |
137 |
2832 |
买入 |
| 09:30:14 |
11.49 |
153 |
2985 |
卖出 |
| 09:30:17 |
11.5 |
77 |
3062 |
买入 |
| 09:30:20 |
11.5 |
79 |
3141 |
卖出 |
| 09:30:23 |
11.54 |
86 |
3227 |
买入 |
| 09:30:26 |
11.49 |
27 |
3254 |
卖出 |
| 09:30:29 |
11.45 |
36 |
3290 |
卖出 |
| 09:30:31 |
11.5 |
21 |
3311 |
买入 |
| 09:30:34 |
11.5 |
12 |
3323 |
买入 |
| 09:30:37 |
11.46 |
127 |
3450 |
卖出 |
| 09:30:40 |
11.46 |
180 |
3630 |
卖出 |
| 09:30:43 |
11.49 |
114 |
3744 |
买入 |
| 09:30:47 |
11.5 |
98 |
3842 |
买入 |
| 09:30:50 |
11.5 |
12 |
3854 |
卖出 |
| 09:30:52 |
11.53 |
39 |
3893 |
买入 |
| 09:30:55 |
11.51 |
50 |
3943 |
卖出 |
| 09:30:59 |
11.54 |
27 |
3970 |
买入 |
| 09:31:01 |
11.54 |
44 |
4014 |
买入 |
| 09:31:04 |
11.57 |
88 |
4102 |
买入 |
| 09:31:07 |
11.58 |
56 |
4158 |
买入 |
| 09:31:11 |
11.58 |
16 |
4174 |
买入 |
| 09:31:13 |
11.58 |
17 |
4191 |
买入 |
| 09:31:17 |
11.57 |
43 |
4234 |
卖出 |
| 09:31:19 |
11.58 |
106 |
4340 |
买入 |
| 09:31:23 |
11.57 |
71 |
4411 |
卖出 |
| 09:31:25 |
11.57 |
47 |
4458 |
买入 |
| 09:31:28 |
11.56 |
190 |
4648 |
卖出 |
| 09:31:31 |
11.56 |
19 |
4667 |
买入 |
| 09:31:34 |
11.56 |
13 |
4680 |
买入 |
| 09:31:37 |
11.56 |
26 |
4706 |
买入 |
| 09:31:40 |
11.56 |
54 |
4760 |
买入 |
| 09:31:43 |
11.55 |
14 |
4774 |
卖出 |
| 09:31:46 |
11.55 |
95 |
4869 |
卖出 |
| 09:31:49 |
11.55 |
80 |
4949 |
卖出 |
| 09:31:52 |
11.55 |
40 |
4989 |
卖出 |
| 09:31:58 |
11.55 |
13 |
5002 |
卖出 |
| 09:32:01 |
11.55 |
33 |
5035 |
卖出 |
| 09:32:04 |
11.55 |
61 |
5096 |
买入 |
| 09:32:07 |
11.55 |
13 |
5109 |
买入 |
| 09:32:10 |
11.54 |
8 |
5117 |
卖出 |
| 09:32:13 |
11.55 |
6 |
5123 |
买入 |
| 09:32:16 |
11.54 |
68 |
5191 |
卖出 |
| 09:32:19 |
11.54 |
119 |
5310 |
卖出 |
| 09:32:22 |
11.54 |
43 |
5353 |
买入 |
| 09:32:25 |
11.53 |
23 |
5376 |
卖出 |
| 09:32:28 |
11.53 |
1 |
5377 |
买入 |
| 09:32:31 |
11.52 |
17 |
5394 |
卖出 |
| 09:32:34 |
11.52 |
96 |
5490 |
卖出 |
| 09:32:37 |
11.51 |
59 |
5549 |
卖出 |
| 09:32:40 |
11.51 |
40 |
5589 |
卖出 |
| 09:32:43 |
11.51 |
81 |
5670 |
卖出 |
| 09:32:46 |
11.5 |
49 |
5719 |
卖出 |
| 09:32:49 |
11.51 |
32 |
5751 |
买入 |
| 09:32:52 |
11.5 |
47 |
5798 |
卖出 |
| 09:32:55 |
11.5 |
6 |
5804 |
卖出 |
| 09:32:58 |
11.5 |
82 |
5886 |
卖出 |
| 09:33:01 |
11.5 |
43 |
5929 |
卖出 |
| 09:33:04 |
11.5 |
48 |
5977 |
卖出 |
| 09:33:07 |
11.5 |
31 |
6008 |
卖出 |
| 09:33:10 |
11.5 |
24 |
6032 |
买入 |
| 09:33:13 |
11.5 |
13 |
6045 |
买入 |
| 09:33:16 |
11.48 |
176 |
6221 |
卖出 |
| 09:33:19 |
11.48 |
15 |
6236 |
买入 |
| 09:33:22 |
11.48 |
26 |
6262 |
买入 |
| 09:33:25 |
11.48 |
113 |
6375 |
买入 |
| 09:33:28 |
11.48 |
6 |
6381 |
买入 |
| 09:33:31 |
11.47 |
50 |
6431 |
卖出 |
| 09:33:35 |
11.47 |
143 |
6574 |
卖出 |
| 09:33:37 |
11.47 |
24 |
6598 |
买入 |
| 09:33:40 |
11.48 |
63 |
6661 |
买入 |
| 09:33:43 |
11.49 |
248 |
6909 |
买入 |
| 09:33:46 |
11.49 |
29 |
6938 |
买入 |
| 09:33:49 |
11.47 |
90 |
7028 |
卖出 |
| 09:33:53 |
11.47 |
77 |
7105 |
卖出 |
| 09:33:55 |
11.47 |
22 |
7127 |
买入 |
| 09:33:58 |
11.48 |
22 |
7149 |
买入 |
| 09:34:02 |
11.47 |
22 |
7171 |
卖出 |
| 09:34:05 |
11.47 |
146 |
7317 |
买入 |
| 09:34:07 |
11.47 |
8 |
7325 |
买入 |
| 09:34:10 |
11.47 |
23 |
7348 |
买入 |
| 09:34:13 |
11.46 |
66 |
7414 |
卖出 |
| 09:34:16 |
11.48 |
104 |
7518 |
买入 |
| 09:34:19 |
11.47 |
22 |
7540 |
卖出 |
| 09:34:22 |
11.48 |
4 |
7544 |
买入 |
| 09:34:25 |
11.47 |
51 |
7595 |
卖出 |
| 09:34:28 |
11.47 |
33 |
7628 |
卖出 |
| 09:34:31 |
11.47 |
264 |
7892 |
卖出 |
| 09:34:34 |
11.48 |
5 |
7897 |
买入 |
| 09:34:37 |
11.47 |
25 |
7922 |
卖出 |
| 09:34:40 |
11.47 |
1 |
7923 |
买入 |
| 09:34:43 |
11.46 |
88 |
8011 |
卖出 |
| 09:34:46 |
11.48 |
54 |
8065 |
买入 |
| 09:34:49 |
11.46 |
20 |
8085 |
卖出 |
| 09:34:52 |
11.45 |
10 |
8095 |
卖出 |
| 09:34:55 |
11.45 |
10 |
8105 |
卖出 |
| 09:34:58 |
11.45 |
171 |
8276 |
卖出 |
| 09:35:01 |
11.44 |
86 |
8362 |
卖出 |
| 09:35:04 |
11.44 |
54 |
8416 |
卖出 |
| 09:35:07 |
11.42 |
87 |
8503 |
卖出 |
| 09:35:10 |
11.4 |
82 |
8585 |
卖出 |
| 09:35:13 |
11.4 |
33 |
8618 |
卖出 |
| 09:35:16 |
11.39 |
114 |
8732 |
卖出 |
| 09:35:19 |
11.41 |
45 |
8777 |
买入 |
| 09:35:22 |
11.4 |
19 |
8796 |
卖出 |
| 09:35:25 |
11.41 |
74 |
8870 |
买入 |
| 09:35:28 |
11.4 |
77 |
8947 |
卖出 |
| 09:35:32 |
11.4 |
60 |
9007 |
卖出 |
| 09:35:34 |
11.4 |
91 |
9098 |
卖出 |
| 09:35:37 |
11.4 |
108 |
9206 |
卖出 |
| 09:35:41 |
11.43 |
72 |
9278 |
买入 |
| 09:35:43 |
11.42 |
51 |
9329 |
卖出 |
| 09:35:46 |
11.4 |
15 |
9344 |
卖出 |
| 09:35:49 |
11.39 |
16 |
9360 |
卖出 |
| 09:35:53 |
11.39 |
77 |
9437 |
卖出 |
| 09:35:55 |
11.41 |
5 |
9442 |
买入 |
| 09:35:59 |
11.41 |
20 |
9462 |
买入 |
| 09:36:02 |
11.39 |
55 |
9517 |
卖出 |
| 09:36:04 |
11.4 |
71 |
9588 |
买入 |
| 09:36:07 |
11.41 |
16 |
9604 |
买入 |
| 09:36:10 |
11.41 |
61 |
9665 |
买入 |
| 09:36:13 |
11.41 |
5 |
9670 |
买入 |
| 09:36:16 |
11.41 |
369 |
10039 |
买入 |
| 09:36:20 |
11.42 |
130 |
10169 |
买入 |
| 09:36:23 |
11.41 |
17 |
10186 |
卖出 |
| 09:36:26 |
11.42 |
7 |
10193 |
买入 |
| 09:36:28 |
11.43 |
26 |
10219 |
买入 |
| 09:36:31 |
11.41 |
138 |
10357 |
卖出 |
| 09:36:34 |
11.41 |
62 |
10419 |
买入 |
| 09:36:38 |
11.42 |
101 |
10520 |
买入 |
| 09:36:40 |
11.44 |
47 |
10567 |
买入 |
| 09:36:44 |
11.44 |
1 |
10568 |
买入 |
| 09:36:46 |
11.44 |
15 |
10583 |
买入 |
| 09:36:49 |
11.45 |
25 |
10608 |
买入 |
| 09:36:53 |
11.45 |
19 |
10627 |
买入 |
| 09:36:55 |
11.45 |
9 |
10636 |
买入 |
| 09:36:58 |
11.46 |
140 |
10776 |
买入 |
| 09:37:01 |
11.46 |
27 |
10803 |
买入 |
| 09:37:04 |
11.46 |
19 |
10822 |
买入 |
| 09:37:07 |
11.48 |
4 |
10826 |
买入 |
| 09:37:10 |
11.46 |
7 |
10833 |
卖出 |
| 09:37:14 |
11.48 |
16 |
10849 |
买入 |
| 09:37:16 |
11.48 |
17 |
10866 |
买入 |
| 09:37:19 |
11.5 |
1 |
10867 |
买入 |
| 09:37:23 |
11.5 |
4 |
10871 |
买入 |
| 09:37:25 |
11.49 |
3 |
10874 |
卖出 |
| 09:37:31 |
11.49 |
10 |
10884 |
买入 |
| 09:37:34 |
11.49 |
10 |
10894 |
买入 |
| 09:37:38 |
11.49 |
2 |
10896 |
买入 |
| 09:37:40 |
11.49 |
29 |
10925 |
买入 |
| 09:37:44 |
11.49 |
62 |
10987 |
买入 |
| 09:37:47 |
11.49 |
34 |
11021 |
买入 |
| 09:37:49 |
11.49 |
28 |
11049 |
买入 |
| 09:37:52 |
11.49 |
39 |
11088 |
买入 |
| 09:37:55 |
11.49 |
5 |
11093 |
卖出 |
| 09:38:01 |
11.49 |
34 |
11127 |
卖出 |
| 09:38:04 |
11.49 |
57 |
11184 |
买入 |
| 09:38:08 |
11.48 |
30 |
11214 |
卖出 |
| 09:38:11 |
11.47 |
62 |
11276 |
卖出 |
| 09:38:14 |
11.47 |
86 |
11362 |
卖出 |
| 09:38:16 |
11.47 |
63 |
11425 |
卖出 |
| 09:38:19 |
11.47 |
1 |
11426 |
买入 |
| 09:38:23 |
11.47 |
1 |
11427 |
买入 |
| 09:38:26 |
11.47 |
38 |
11465 |
买入 |
| 09:38:29 |
11.47 |
16 |
11481 |
买入 |
| 09:38:31 |
11.46 |
5 |
11486 |
卖出 |
| 09:38:34 |
11.46 |
21 |
11507 |
卖出 |
| 09:38:37 |
11.46 |
28 |
11535 |
卖出 |
| 09:38:40 |
11.46 |
42 |
11577 |
卖出 |
| 09:38:43 |
11.47 |
57 |
11634 |
买入 |
| 09:38:47 |
11.47 |
20 |
11654 |
买入 |
| 09:38:50 |
11.46 |
27 |
11681 |
卖出 |
| 09:38:53 |
11.46 |
2 |
11683 |
卖出 |
| 09:38:55 |
11.46 |
3 |
11686 |
卖出 |
| 09:38:59 |
11.47 |
59 |
11745 |
买入 |
| 09:39:05 |
11.46 |
55 |
11800 |
卖出 |
| 09:39:07 |
11.46 |
92 |
11892 |
卖出 |
| 09:39:11 |
11.46 |
43 |
11935 |
卖出 |
| 09:39:14 |
11.49 |
106 |
12041 |
买入 |
| 09:39:16 |
11.5 |
99 |
12140 |
买入 |
| 09:39:20 |
11.49 |
14 |
12154 |
卖出 |
| 09:39:22 |
11.49 |
2 |
12156 |
卖出 |
| 09:39:29 |
11.51 |
59 |
12215 |
买入 |
| 09:39:31 |
11.49 |
200 |
12415 |
卖出 |
| 09:39:41 |
11.5 |
10 |
12425 |
买入 |
| 09:39:43 |
11.5 |
10 |
12435 |
买入 |
| 09:39:46 |
11.51 |
3 |
12438 |
买入 |
| 09:39:50 |
11.49 |
15 |
12453 |
卖出 |
| 09:39:56 |
11.51 |
7 |
12460 |
买入 |
| 09:39:58 |
11.51 |
19 |
12479 |
买入 |
| 09:40:01 |
11.5 |
6 |
12485 |
卖出 |
| 09:40:05 |
11.51 |
39 |
12524 |
买入 |
| 09:40:08 |
11.51 |
8 |
12532 |
买入 |
| 09:40:11 |
11.5 |
18 |
12550 |
卖出 |
| 09:40:14 |
11.51 |
8 |
12558 |
买入 |
| 09:40:17 |
11.5 |
2 |
12560 |
卖出 |
| 09:40:25 |
11.51 |
14 |
12574 |
买入 |
| 09:40:29 |
11.52 |
35 |
12609 |
买入 |
| 09:40:31 |
11.51 |
2 |
12611 |
卖出 |
| 09:40:35 |
11.53 |
8 |
12619 |
买入 |
| 09:40:44 |
11.54 |
47 |
12666 |
买入 |
| 09:40:47 |
11.53 |
1 |
12667 |
卖出 |
| 09:40:50 |
11.53 |
9 |
12676 |
卖出 |
| 09:40:53 |
11.53 |
30 |
12706 |
卖出 |
| 09:40:56 |
11.54 |
190 |
12896 |
买入 |
| 09:40:59 |
11.54 |
110 |
13006 |
卖出 |
| 09:41:02 |
11.52 |
15 |
13021 |
卖出 |
| 09:41:05 |
11.53 |
15 |
13036 |
买入 |
| 09:41:08 |
11.53 |
27 |
13063 |
买入 |
| 09:41:11 |
11.52 |
35 |
13098 |
卖出 |
| 09:41:14 |
11.53 |
35 |
13133 |
买入 |
| 09:41:17 |
11.51 |
19 |
13152 |
卖出 |
| 09:41:23 |
11.52 |
1 |
13153 |
买入 |
| 09:41:25 |
11.53 |
57 |
13210 |
买入 |
| 09:41:31 |
11.51 |
12 |
13222 |
卖出 |
| 09:41:37 |
11.52 |
22 |
13244 |
卖出 |
| 09:41:44 |
11.52 |
25 |
13269 |
卖出 |
| 09:41:47 |
11.52 |
3 |
13272 |
卖出 |
| 09:41:56 |
11.51 |
40 |
13312 |
卖出 |
| 09:42:02 |
11.51 |
15 |
13327 |
卖出 |
| 09:42:05 |
11.52 |
31 |
13358 |
买入 |
| 09:42:08 |
11.52 |
65 |
13423 |
买入 |
| 09:42:11 |
11.52 |
13 |
13436 |
买入 |
| 09:42:14 |
11.54 |
129 |
13565 |
买入 |
| 09:42:16 |
11.55 |
26 |
13591 |
买入 |
| 09:42:20 |
11.55 |
8 |
13599 |
买入 |
| 09:42:23 |
11.55 |
5 |
13604 |
买入 |
| 09:42:26 |
11.55 |
58 |
13662 |
买入 |
| 09:42:34 |
11.55 |
3 |
13665 |
卖出 |