来伊份[603777]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.32 |
10 |
10 |
集合竞价 |
| 09:15:04 |
11 |
89 |
89 |
集合竞价 |
| 09:15:07 |
11.3 |
89 |
89 |
集合竞价 |
| 09:16:28 |
11.3 |
89 |
89 |
集合竞价 |
| 09:16:46 |
11.3 |
90 |
90 |
集合竞价 |
| 09:17:22 |
11.3 |
103 |
103 |
集合竞价 |
| 09:17:58 |
11.3 |
113 |
113 |
集合竞价 |
| 09:18:13 |
11.3 |
113 |
113 |
集合竞价 |
| 09:18:19 |
11.3 |
114 |
114 |
集合竞价 |
| 09:19:07 |
11.3 |
114 |
114 |
集合竞价 |
| 09:19:10 |
11.3 |
120 |
120 |
集合竞价 |
| 09:19:49 |
11.3 |
178 |
178 |
集合竞价 |
| 09:19:52 |
11.3 |
184 |
184 |
集合竞价 |
| 09:19:58 |
11.3 |
180 |
180 |
集合竞价 |
| 09:20:04 |
11.3 |
188 |
188 |
集合竞价 |
| 09:20:43 |
11.3 |
188 |
188 |
集合竞价 |
| 09:20:49 |
11.29 |
191 |
191 |
集合竞价 |
| 09:21:10 |
11.29 |
192 |
192 |
集合竞价 |
| 09:21:13 |
11.29 |
194 |
194 |
集合竞价 |
| 09:21:16 |
11.29 |
207 |
207 |
集合竞价 |
| 09:21:22 |
11.29 |
208 |
208 |
集合竞价 |
| 09:21:31 |
11.29 |
211 |
211 |
集合竞价 |
| 09:21:40 |
11.29 |
211 |
211 |
集合竞价 |
| 09:21:43 |
11.29 |
211 |
211 |
集合竞价 |
| 09:21:49 |
11.29 |
211 |
211 |
集合竞价 |
| 09:22:13 |
11.29 |
211 |
211 |
集合竞价 |
| 09:22:40 |
11.25 |
261 |
261 |
集合竞价 |
| 09:22:43 |
11.25 |
266 |
266 |
集合竞价 |
| 09:22:49 |
11.25 |
266 |
266 |
集合竞价 |
| 09:22:55 |
11.25 |
266 |
266 |
集合竞价 |
| 09:23:01 |
11.25 |
268 |
268 |
集合竞价 |
| 09:23:07 |
11.25 |
274 |
274 |
集合竞价 |
| 09:23:13 |
11.29 |
311 |
311 |
集合竞价 |
| 09:23:16 |
11.29 |
313 |
313 |
集合竞价 |
| 09:23:25 |
11.28 |
313 |
313 |
集合竞价 |
| 09:23:31 |
11.27 |
330 |
330 |
集合竞价 |
| 09:23:34 |
11.27 |
330 |
330 |
集合竞价 |
| 09:23:37 |
11.27 |
356 |
356 |
集合竞价 |
| 09:23:40 |
11.27 |
356 |
356 |
集合竞价 |
| 09:23:46 |
11.27 |
366 |
366 |
集合竞价 |
| 09:23:49 |
11.27 |
375 |
375 |
集合竞价 |
| 09:23:58 |
11.27 |
375 |
375 |
集合竞价 |
| 09:24:01 |
11.25 |
384 |
384 |
集合竞价 |
| 09:24:04 |
11.25 |
385 |
385 |
集合竞价 |
| 09:24:13 |
11.25 |
385 |
385 |
集合竞价 |
| 09:24:25 |
11.25 |
385 |
385 |
集合竞价 |
| 09:24:28 |
11.25 |
385 |
385 |
集合竞价 |
| 09:24:31 |
11.23 |
385 |
385 |
集合竞价 |
| 09:24:34 |
11.18 |
408 |
408 |
集合竞价 |
| 09:24:37 |
11.18 |
409 |
409 |
集合竞价 |
| 09:24:43 |
11.17 |
410 |
410 |
集合竞价 |
| 09:24:46 |
11.17 |
415 |
415 |
集合竞价 |
| 09:24:52 |
11.11 |
439 |
439 |
集合竞价 |
| 09:24:55 |
11.12 |
439 |
439 |
集合竞价 |
| 09:24:58 |
11.2 |
704 |
704 |
集合竞价 |
| 09:25:01 |
11.24 |
951 |
951 |
集合竞价 |
| 09:25:05 |
11.24 |
951 |
1902 |
买入 |
| 09:30:01 |
11.23 |
27 |
1929 |
卖出 |
| 09:30:04 |
11.25 |
455 |
2384 |
买入 |
| 09:30:07 |
11.26 |
353 |
2737 |
买入 |
| 09:30:10 |
11.29 |
1266 |
4003 |
买入 |
| 09:30:13 |
11.29 |
881 |
4884 |
买入 |
| 09:30:16 |
11.33 |
134 |
5018 |
买入 |
| 09:30:19 |
11.34 |
143 |
5161 |
买入 |
| 09:30:22 |
11.36 |
35 |
5196 |
买入 |
| 09:30:25 |
11.38 |
15 |
5211 |
买入 |
| 09:30:28 |
11.4 |
40 |
5251 |
买入 |
| 09:30:31 |
11.43 |
10 |
5261 |
买入 |
| 09:30:34 |
11.43 |
78 |
5339 |
卖出 |
| 09:30:37 |
11.46 |
19 |
5358 |
买入 |
| 09:30:40 |
11.45 |
157 |
5515 |
卖出 |
| 09:30:43 |
11.49 |
138 |
5653 |
买入 |
| 09:30:46 |
11.44 |
342 |
5995 |
卖出 |
| 09:30:49 |
11.43 |
205 |
6200 |
卖出 |
| 09:30:52 |
11.48 |
189 |
6389 |
买入 |
| 09:30:55 |
11.48 |
171 |
6560 |
买入 |
| 09:30:58 |
11.47 |
83 |
6643 |
卖出 |
| 09:31:01 |
11.45 |
109 |
6752 |
卖出 |
| 09:31:04 |
11.44 |
132 |
6884 |
卖出 |
| 09:31:07 |
11.44 |
144 |
7028 |
卖出 |
| 09:31:10 |
11.44 |
47 |
7075 |
买入 |
| 09:31:13 |
11.44 |
40 |
7115 |
买入 |
| 09:31:16 |
11.44 |
81 |
7196 |
买入 |
| 09:31:19 |
11.42 |
82 |
7278 |
卖出 |
| 09:31:22 |
11.42 |
239 |
7517 |
卖出 |
| 09:31:25 |
11.42 |
53 |
7570 |
买入 |
| 09:31:28 |
11.42 |
43 |
7613 |
买入 |
| 09:31:31 |
11.4 |
84 |
7697 |
卖出 |
| 09:31:34 |
11.42 |
193 |
7890 |
买入 |
| 09:31:37 |
11.42 |
265 |
8155 |
买入 |
| 09:31:40 |
11.42 |
225 |
8380 |
买入 |
| 09:31:43 |
11.45 |
313 |
8693 |
买入 |
| 09:31:46 |
11.47 |
42 |
8735 |
买入 |
| 09:31:49 |
11.48 |
39 |
8774 |
买入 |
| 09:31:52 |
11.48 |
101 |
8875 |
买入 |
| 09:31:55 |
11.48 |
165 |
9040 |
买入 |
| 09:31:58 |
11.48 |
159 |
9199 |
买入 |
| 09:32:01 |
11.5 |
107 |
9306 |
买入 |
| 09:32:04 |
11.5 |
12 |
9318 |
买入 |
| 09:32:07 |
11.5 |
164 |
9482 |
买入 |
| 09:32:10 |
11.5 |
68 |
9550 |
卖出 |
| 09:32:13 |
11.53 |
29 |
9579 |
买入 |
| 09:32:16 |
11.53 |
68 |
9647 |
买入 |
| 09:32:19 |
11.53 |
51 |
9698 |
买入 |
| 09:32:22 |
11.55 |
94 |
9792 |
买入 |
| 09:32:25 |
11.55 |
102 |
9894 |
买入 |
| 09:32:28 |
11.55 |
78 |
9972 |
买入 |
| 09:32:31 |
11.55 |
76 |
10048 |
卖出 |
| 09:32:34 |
11.55 |
79 |
10127 |
卖出 |
| 09:32:37 |
11.57 |
47 |
10174 |
买入 |
| 09:32:40 |
11.58 |
184 |
10358 |
买入 |
| 09:32:43 |
11.56 |
73 |
10431 |
卖出 |
| 09:32:46 |
11.58 |
132 |
10563 |
买入 |
| 09:32:49 |
11.57 |
141 |
10704 |
卖出 |
| 09:32:52 |
11.58 |
68 |
10772 |
买入 |
| 09:32:55 |
11.58 |
89 |
10861 |
买入 |
| 09:32:58 |
11.58 |
109 |
10970 |
买入 |
| 09:33:01 |
11.58 |
73 |
11043 |
买入 |
| 09:33:04 |
11.58 |
55 |
11098 |
卖出 |
| 09:33:07 |
11.57 |
17 |
11115 |
卖出 |
| 09:33:10 |
11.57 |
270 |
11385 |
卖出 |
| 09:33:13 |
11.56 |
96 |
11481 |
卖出 |
| 09:33:16 |
11.57 |
241 |
11722 |
买入 |
| 09:33:19 |
11.56 |
62 |
11784 |
卖出 |
| 09:33:22 |
11.58 |
107 |
11891 |
买入 |
| 09:33:25 |
11.58 |
40 |
11931 |
买入 |
| 09:33:28 |
11.58 |
81 |
12012 |
卖出 |
| 09:33:31 |
11.59 |
394 |
12406 |
买入 |
| 09:33:34 |
11.57 |
235 |
12641 |
卖出 |
| 09:33:37 |
11.61 |
285 |
12926 |
买入 |
| 09:33:40 |
11.62 |
146 |
13072 |
买入 |
| 09:33:43 |
11.64 |
146 |
13218 |
买入 |
| 09:33:46 |
11.67 |
217 |
13435 |
买入 |
| 09:33:49 |
11.67 |
14 |
13449 |
买入 |
| 09:33:52 |
11.67 |
29 |
13478 |
买入 |
| 09:33:55 |
11.66 |
8 |
13486 |
卖出 |
| 09:33:58 |
11.66 |
72 |
13558 |
卖出 |
| 09:34:01 |
11.67 |
117 |
13675 |
买入 |
| 09:34:04 |
11.65 |
119 |
13794 |
卖出 |
| 09:34:07 |
11.64 |
43 |
13837 |
卖出 |
| 09:34:10 |
11.62 |
25 |
13862 |
卖出 |
| 09:34:13 |
11.63 |
72 |
13934 |
买入 |
| 09:34:16 |
11.61 |
148 |
14082 |
卖出 |
| 09:34:19 |
11.61 |
167 |
14249 |
买入 |
| 09:34:22 |
11.6 |
216 |
14465 |
卖出 |
| 09:34:25 |
11.59 |
11 |
14476 |
卖出 |
| 09:34:28 |
11.6 |
94 |
14570 |
买入 |
| 09:34:31 |
11.54 |
78 |
14648 |
卖出 |
| 09:34:34 |
11.61 |
59 |
14707 |
买入 |
| 09:34:37 |
11.57 |
56 |
14763 |
卖出 |
| 09:34:40 |
11.55 |
35 |
14798 |
卖出 |
| 09:34:43 |
11.57 |
2 |
14800 |
买入 |
| 09:34:46 |
11.56 |
2 |
14802 |
卖出 |
| 09:34:49 |
11.57 |
31 |
14833 |
买入 |
| 09:34:52 |
11.57 |
37 |
14870 |
买入 |
| 09:34:55 |
11.55 |
73 |
14943 |
卖出 |
| 09:34:58 |
11.56 |
10 |
14953 |
买入 |
| 09:35:01 |
11.56 |
121 |
15074 |
卖出 |
| 09:35:04 |
11.55 |
88 |
15162 |
卖出 |
| 09:35:07 |
11.55 |
69 |
15231 |
卖出 |
| 09:35:10 |
11.55 |
40 |
15271 |
卖出 |
| 09:35:13 |
11.55 |
85 |
15356 |
买入 |
| 09:35:16 |
11.57 |
79 |
15435 |
买入 |
| 09:35:19 |
11.58 |
62 |
15497 |
买入 |
| 09:35:22 |
11.59 |
91 |
15588 |
买入 |
| 09:35:25 |
11.59 |
92 |
15680 |
买入 |
| 09:35:28 |
11.6 |
144 |
15824 |
买入 |
| 09:35:31 |
11.61 |
66 |
15890 |
买入 |
| 09:35:34 |
11.61 |
25 |
15915 |
买入 |
| 09:35:37 |
11.61 |
2 |
15917 |
买入 |
| 09:35:40 |
11.61 |
17 |
15934 |
卖出 |
| 09:35:43 |
11.63 |
78 |
16012 |
买入 |
| 09:35:46 |
11.63 |
136 |
16148 |
买入 |
| 09:35:49 |
11.62 |
113 |
16261 |
买入 |
| 09:35:52 |
11.64 |
60 |
16321 |
买入 |
| 09:35:55 |
11.65 |
12 |
16333 |
买入 |
| 09:35:58 |
11.65 |
31 |
16364 |
买入 |
| 09:36:01 |
11.66 |
138 |
16502 |
买入 |
| 09:36:04 |
11.68 |
148 |
16650 |
买入 |
| 09:36:07 |
11.69 |
111 |
16761 |
买入 |
| 09:36:10 |
11.68 |
106 |
16867 |
卖出 |
| 09:36:13 |
11.69 |
191 |
17058 |
买入 |
| 09:36:16 |
11.68 |
97 |
17155 |
卖出 |
| 09:36:19 |
11.67 |
88 |
17243 |
卖出 |
| 09:36:22 |
11.66 |
126 |
17369 |
卖出 |
| 09:36:25 |
11.65 |
80 |
17449 |
卖出 |
| 09:36:28 |
11.65 |
72 |
17521 |
卖出 |
| 09:36:31 |
11.65 |
37 |
17558 |
买入 |
| 09:36:34 |
11.64 |
37 |
17595 |
卖出 |
| 09:36:37 |
11.64 |
44 |
17639 |
卖出 |
| 09:36:40 |
11.63 |
16 |
17655 |
卖出 |
| 09:36:43 |
11.63 |
84 |
17739 |
卖出 |
| 09:36:46 |
11.63 |
101 |
17840 |
卖出 |
| 09:36:49 |
11.62 |
16 |
17856 |
卖出 |
| 09:36:52 |
11.6 |
216 |
18072 |
卖出 |
| 09:36:55 |
11.61 |
11 |
18083 |
卖出 |
| 09:36:58 |
11.61 |
18 |
18101 |
卖出 |
| 09:37:01 |
11.6 |
44 |
18145 |
卖出 |
| 09:37:04 |
11.6 |
16 |
18161 |
卖出 |
| 09:37:07 |
11.6 |
30 |
18191 |
卖出 |
| 09:37:10 |
11.58 |
81 |
18272 |
卖出 |
| 09:37:13 |
11.6 |
57 |
18329 |
买入 |
| 09:37:16 |
11.6 |
32 |
18361 |
买入 |
| 09:37:19 |
11.61 |
50 |
18411 |
买入 |
| 09:37:22 |
11.61 |
237 |
18648 |
卖出 |
| 09:37:25 |
11.63 |
23 |
18671 |
买入 |
| 09:37:28 |
11.63 |
22 |
18693 |
买入 |
| 09:37:31 |
11.61 |
209 |
18902 |
卖出 |
| 09:37:34 |
11.63 |
36 |
18938 |
买入 |
| 09:37:37 |
11.61 |
34 |
18972 |
卖出 |
| 09:37:40 |
11.63 |
45 |
19017 |
买入 |
| 09:37:43 |
11.65 |
47 |
19064 |
买入 |
| 09:37:46 |
11.63 |
111 |
19175 |
卖出 |
| 09:37:49 |
11.62 |
8 |
19183 |
卖出 |
| 09:37:52 |
11.6 |
25 |
19208 |
卖出 |
| 09:37:55 |
11.63 |
24 |
19232 |
买入 |
| 09:37:58 |
11.62 |
21 |
19253 |
卖出 |
| 09:38:01 |
11.63 |
47 |
19300 |
买入 |
| 09:38:04 |
11.63 |
43 |
19343 |
卖出 |
| 09:38:07 |
11.64 |
34 |
19377 |
买入 |
| 09:38:10 |
11.64 |
3 |
19380 |
买入 |
| 09:38:13 |
11.62 |
15 |
19395 |
卖出 |
| 09:38:16 |
11.64 |
8 |
19403 |
买入 |
| 09:38:19 |
11.64 |
2 |
19405 |
卖出 |
| 09:38:22 |
11.64 |
31 |
19436 |
卖出 |
| 09:38:25 |
11.64 |
4 |
19440 |
买入 |
| 09:38:28 |
11.65 |
59 |
19499 |
买入 |
| 09:38:31 |
11.64 |
98 |
19597 |
卖出 |
| 09:38:34 |
11.66 |
39 |
19636 |
买入 |
| 09:38:37 |
11.65 |
11 |
19647 |
卖出 |
| 09:38:40 |
11.65 |
31 |
19678 |
卖出 |
| 09:38:43 |
11.65 |
10 |
19688 |
买入 |
| 09:38:46 |
11.65 |
5 |
19693 |
买入 |
| 09:38:52 |
11.65 |
5 |
19698 |
买入 |
| 09:38:55 |
11.65 |
16 |
19714 |
买入 |
| 09:38:58 |
11.64 |
4 |
19718 |
卖出 |
| 09:39:01 |
11.65 |
204 |
19922 |
买入 |
| 09:39:04 |
11.65 |
54 |
19976 |
买入 |
| 09:39:07 |
11.62 |
47 |
20023 |
卖出 |
| 09:39:10 |
11.61 |
29 |
20052 |
卖出 |
| 09:39:13 |
11.6 |
10 |
20062 |
卖出 |
| 09:39:16 |
11.65 |
184 |
20246 |
买入 |
| 09:39:19 |
11.6 |
71 |
20317 |
卖出 |
| 09:39:22 |
11.6 |
32 |
20349 |
买入 |
| 09:39:25 |
11.62 |
29 |
20378 |
买入 |
| 09:39:28 |
11.63 |
8 |
20386 |
买入 |
| 09:39:31 |
11.6 |
3 |
20389 |
卖出 |
| 09:39:34 |
11.62 |
4 |
20393 |
买入 |
| 09:39:37 |
11.62 |
1 |
20394 |
买入 |
| 09:39:40 |
11.6 |
10 |
20404 |
卖出 |
| 09:39:43 |
11.62 |
59 |
20463 |
买入 |
| 09:39:46 |
11.62 |
10 |
20473 |
买入 |
| 09:39:49 |
11.6 |
15 |
20488 |
卖出 |
| 09:39:52 |
11.59 |
37 |
20525 |
卖出 |
| 09:39:55 |
11.62 |
2 |
20527 |
买入 |
| 09:39:58 |
11.59 |
5 |
20532 |
卖出 |
| 09:40:01 |
11.6 |
9 |
20541 |
买入 |
| 09:40:04 |
11.62 |
126 |
20667 |
买入 |
| 09:40:07 |
11.64 |
107 |
20774 |
买入 |
| 09:40:10 |
11.64 |
34 |
20808 |
买入 |
| 09:40:13 |
11.65 |
91 |
20899 |
买入 |
| 09:40:16 |
11.64 |
186 |
21085 |
卖出 |
| 09:40:19 |
11.65 |
88 |
21173 |
买入 |
| 09:40:22 |
11.65 |
35 |
21208 |
买入 |
| 09:40:25 |
11.66 |
162 |
21370 |
买入 |
| 09:40:28 |
11.66 |
5 |
21375 |
卖出 |
| 09:40:31 |
11.65 |
40 |
21415 |
卖出 |
| 09:40:34 |
11.65 |
84 |
21499 |
卖出 |
| 09:40:37 |
11.64 |
7 |
21506 |
卖出 |
| 09:40:40 |
11.65 |
13 |
21519 |
买入 |
| 09:40:43 |
11.65 |
1 |
21520 |
买入 |
| 09:40:46 |
11.65 |
18 |
21538 |
买入 |
| 09:40:49 |
11.63 |
7 |
21545 |
卖出 |
| 09:40:52 |
11.64 |
26 |
21571 |
买入 |
| 09:40:55 |
11.62 |
3 |
21574 |
卖出 |
| 09:41:01 |
11.62 |
91 |
21665 |
卖出 |
| 09:41:04 |
11.61 |
67 |
21732 |
卖出 |
| 09:41:07 |
11.61 |
12 |
21744 |
卖出 |
| 09:41:10 |
11.61 |
28 |
21772 |
卖出 |
| 09:41:13 |
11.6 |
63 |
21835 |
卖出 |
| 09:41:16 |
11.6 |
10 |
21845 |
卖出 |
| 09:41:22 |
11.59 |
60 |
21905 |
卖出 |
| 09:41:25 |
11.6 |
13 |
21918 |
买入 |
| 09:41:28 |
11.59 |
43 |
21961 |
卖出 |
| 09:41:31 |
11.61 |
247 |
22208 |
买入 |
| 09:41:34 |
11.59 |
29 |
22237 |
卖出 |
| 09:41:37 |
11.6 |
8 |
22245 |
买入 |
| 09:41:40 |
11.59 |
115 |
22360 |
卖出 |
| 09:41:43 |
11.58 |
59 |
22419 |
卖出 |
| 09:41:46 |
11.58 |
104 |
22523 |
买入 |
| 09:41:49 |
11.58 |
65 |
22588 |
买入 |
| 09:41:52 |
11.58 |
61 |
22649 |
卖出 |
| 09:41:55 |
11.58 |
35 |
22684 |
卖出 |
| 09:41:58 |
11.58 |
50 |
22734 |
卖出 |
| 09:42:01 |
11.58 |
14 |
22748 |
买入 |
| 09:42:04 |
11.58 |
64 |
22812 |
买入 |
| 09:42:07 |
11.57 |
15 |
22827 |
卖出 |
| 09:42:10 |
11.56 |
40 |
22867 |
卖出 |
| 09:42:13 |
11.55 |
28 |
22895 |
卖出 |
| 09:42:16 |
11.55 |
43 |
22938 |
卖出 |