来伊份[603777]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.39 |
13 |
13 |
集合竞价 |
| 09:15:03 |
12.17 |
107 |
107 |
集合竞价 |
| 09:15:06 |
12.17 |
118 |
118 |
集合竞价 |
| 09:15:09 |
12.17 |
146 |
146 |
集合竞价 |
| 09:15:12 |
12.17 |
146 |
146 |
集合竞价 |
| 09:15:15 |
12.17 |
146 |
146 |
集合竞价 |
| 09:15:21 |
12.17 |
149 |
149 |
集合竞价 |
| 09:15:48 |
12.17 |
149 |
149 |
集合竞价 |
| 09:16:12 |
12.17 |
50 |
50 |
集合竞价 |
| 09:16:54 |
12.17 |
50 |
50 |
集合竞价 |
| 09:17:39 |
12.17 |
50 |
50 |
集合竞价 |
| 09:18:12 |
12.17 |
50 |
50 |
集合竞价 |
| 09:18:48 |
12.17 |
52 |
52 |
集合竞价 |
| 09:20:30 |
12.17 |
52 |
52 |
集合竞价 |
| 09:20:45 |
12.17 |
53 |
53 |
集合竞价 |
| 09:21:30 |
12.17 |
63 |
63 |
集合竞价 |
| 09:21:39 |
12.17 |
63 |
63 |
集合竞价 |
| 09:21:48 |
12.17 |
63 |
63 |
集合竞价 |
| 09:21:54 |
12.17 |
63 |
63 |
集合竞价 |
| 09:22:21 |
12.17 |
63 |
63 |
集合竞价 |
| 09:22:48 |
12.17 |
63 |
63 |
集合竞价 |
| 09:22:54 |
12.09 |
113 |
113 |
集合竞价 |
| 09:22:57 |
12.09 |
113 |
113 |
集合竞价 |
| 09:23:12 |
12.09 |
122 |
122 |
集合竞价 |
| 09:23:24 |
12.09 |
122 |
122 |
集合竞价 |
| 09:23:36 |
12.09 |
123 |
123 |
集合竞价 |
| 09:23:54 |
12.09 |
123 |
123 |
集合竞价 |
| 09:23:57 |
12.09 |
123 |
123 |
集合竞价 |
| 09:24:06 |
12.09 |
123 |
123 |
集合竞价 |
| 09:24:15 |
12.09 |
123 |
123 |
集合竞价 |
| 09:24:24 |
12.09 |
123 |
123 |
集合竞价 |
| 09:24:42 |
12.08 |
123 |
123 |
集合竞价 |
| 09:24:45 |
12.04 |
129 |
129 |
集合竞价 |
| 09:24:51 |
12.09 |
161 |
161 |
集合竞价 |
| 09:24:57 |
12.09 |
188 |
188 |
集合竞价 |
| 09:25:00 |
12.09 |
191 |
191 |
集合竞价 |
| 09:25:06 |
12.09 |
191 |
382 |
买入 |
| 09:30:00 |
12.04 |
37 |
419 |
卖出 |
| 09:30:03 |
11.98 |
208 |
627 |
卖出 |
| 09:30:06 |
12 |
259 |
886 |
买入 |
| 09:30:09 |
11.98 |
429 |
1315 |
卖出 |
| 09:30:12 |
11.98 |
246 |
1561 |
买入 |
| 09:30:15 |
12 |
281 |
1842 |
买入 |
| 09:30:18 |
12 |
1694 |
3536 |
买入 |
| 09:30:21 |
12.03 |
17 |
3553 |
买入 |
| 09:30:24 |
12.01 |
40 |
3593 |
卖出 |
| 09:30:27 |
12.04 |
14 |
3607 |
买入 |
| 09:30:30 |
12.02 |
80 |
3687 |
卖出 |
| 09:30:33 |
12.02 |
35 |
3722 |
买入 |
| 09:30:36 |
12.03 |
125 |
3847 |
买入 |
| 09:30:39 |
12.03 |
30 |
3877 |
买入 |
| 09:30:42 |
12.02 |
5 |
3882 |
卖出 |
| 09:30:45 |
12.02 |
35 |
3917 |
卖出 |
| 09:30:48 |
12.03 |
18 |
3935 |
买入 |
| 09:30:51 |
12.02 |
28 |
3963 |
卖出 |
| 09:30:54 |
12.02 |
66 |
4029 |
买入 |
| 09:30:57 |
12.01 |
38 |
4067 |
卖出 |
| 09:31:00 |
12.01 |
13 |
4080 |
买入 |
| 09:31:03 |
12.01 |
11 |
4091 |
买入 |
| 09:31:06 |
12 |
119 |
4210 |
卖出 |
| 09:31:09 |
12 |
17 |
4227 |
买入 |
| 09:31:12 |
12 |
22 |
4249 |
买入 |
| 09:31:15 |
12 |
1 |
4250 |
买入 |
| 09:31:18 |
12 |
25 |
4275 |
买入 |
| 09:31:21 |
12 |
120 |
4395 |
买入 |
| 09:31:24 |
12 |
24 |
4419 |
买入 |
| 09:31:27 |
12.02 |
109 |
4528 |
买入 |
| 09:31:30 |
12.01 |
54 |
4582 |
卖出 |
| 09:31:33 |
11.99 |
85 |
4667 |
卖出 |
| 09:31:36 |
11.99 |
14 |
4681 |
买入 |
| 09:31:39 |
11.99 |
23 |
4704 |
卖出 |
| 09:31:42 |
11.99 |
9 |
4713 |
卖出 |
| 09:31:45 |
12 |
8 |
4721 |
买入 |
| 09:31:48 |
12.01 |
20 |
4741 |
买入 |
| 09:31:51 |
12 |
17 |
4758 |
卖出 |
| 09:31:54 |
12.01 |
24 |
4782 |
买入 |
| 09:31:57 |
12.02 |
23 |
4805 |
买入 |
| 09:32:00 |
12.03 |
31 |
4836 |
买入 |
| 09:32:03 |
12.03 |
59 |
4895 |
买入 |
| 09:32:06 |
12.05 |
292 |
5187 |
买入 |
| 09:32:09 |
12.07 |
58 |
5245 |
买入 |
| 09:32:12 |
12.08 |
16 |
5261 |
买入 |
| 09:32:15 |
12.08 |
7 |
5268 |
买入 |
| 09:32:18 |
12.08 |
9 |
5277 |
卖出 |
| 09:32:21 |
12.07 |
39 |
5316 |
卖出 |
| 09:32:24 |
12.05 |
67 |
5383 |
卖出 |
| 09:32:27 |
12.05 |
6 |
5389 |
卖出 |
| 09:32:30 |
12.08 |
45 |
5434 |
买入 |
| 09:32:33 |
12.05 |
13 |
5447 |
卖出 |
| 09:32:36 |
12.05 |
12 |
5459 |
买入 |
| 09:32:39 |
12.05 |
1 |
5460 |
卖出 |
| 09:32:42 |
12.05 |
31 |
5491 |
卖出 |
| 09:32:45 |
12.06 |
17 |
5508 |
买入 |
| 09:32:48 |
12.06 |
3 |
5511 |
卖出 |
| 09:32:51 |
12.07 |
60 |
5571 |
买入 |
| 09:32:54 |
12.08 |
31 |
5602 |
买入 |
| 09:32:57 |
12.08 |
71 |
5673 |
买入 |
| 09:33:00 |
12.06 |
35 |
5708 |
卖出 |
| 09:33:03 |
12.06 |
57 |
5765 |
买入 |
| 09:33:06 |
12.08 |
52 |
5817 |
买入 |
| 09:33:09 |
12.08 |
156 |
5973 |
买入 |
| 09:33:12 |
12.09 |
62 |
6035 |
买入 |
| 09:33:15 |
12.08 |
27 |
6062 |
卖出 |
| 09:33:18 |
12.1 |
6 |
6068 |
买入 |
| 09:33:21 |
12.11 |
10 |
6078 |
买入 |
| 09:33:24 |
12.11 |
20 |
6098 |
卖出 |
| 09:33:27 |
12.11 |
3 |
6101 |
卖出 |
| 09:33:30 |
12.09 |
10 |
6111 |
卖出 |
| 09:33:33 |
12.08 |
4 |
6115 |
卖出 |
| 09:33:36 |
12.08 |
48 |
6163 |
卖出 |
| 09:33:39 |
12.08 |
21 |
6184 |
卖出 |
| 09:33:42 |
12.08 |
62 |
6246 |
买入 |
| 09:33:45 |
12.08 |
11 |
6257 |
买入 |
| 09:33:48 |
12.06 |
27 |
6284 |
卖出 |
| 09:33:51 |
12.07 |
45 |
6329 |
买入 |
| 09:33:54 |
12.05 |
7 |
6336 |
卖出 |
| 09:33:57 |
12.05 |
2 |
6338 |
卖出 |
| 09:34:00 |
12.05 |
13 |
6351 |
卖出 |
| 09:34:03 |
12.05 |
1 |
6352 |
买入 |
| 09:34:06 |
12.05 |
13 |
6365 |
买入 |
| 09:34:09 |
12.04 |
27 |
6392 |
卖出 |
| 09:34:12 |
12.03 |
4 |
6396 |
卖出 |
| 09:34:15 |
12.03 |
12 |
6408 |
卖出 |
| 09:34:18 |
12.04 |
37 |
6445 |
买入 |
| 09:34:21 |
12.03 |
15 |
6460 |
卖出 |
| 09:34:24 |
12.03 |
36 |
6496 |
卖出 |
| 09:34:27 |
12.04 |
9 |
6505 |
买入 |
| 09:34:30 |
12.02 |
6 |
6511 |
卖出 |
| 09:34:33 |
12.01 |
43 |
6554 |
卖出 |
| 09:34:36 |
12.01 |
22 |
6576 |
卖出 |
| 09:34:39 |
12 |
27 |
6603 |
卖出 |
| 09:34:42 |
11.99 |
134 |
6737 |
卖出 |
| 09:34:45 |
11.97 |
89 |
6826 |
卖出 |
| 09:34:48 |
11.99 |
4 |
6830 |
买入 |
| 09:34:51 |
11.95 |
28 |
6858 |
卖出 |
| 09:34:54 |
11.98 |
51 |
6909 |
买入 |
| 09:34:57 |
11.96 |
22 |
6931 |
买入 |
| 09:35:00 |
11.96 |
129 |
7060 |
买入 |
| 09:35:03 |
11.96 |
25 |
7085 |
买入 |
| 09:35:06 |
11.94 |
100 |
7185 |
卖出 |
| 09:35:09 |
11.9 |
293 |
7478 |
卖出 |
| 09:35:12 |
11.96 |
106 |
7584 |
买入 |
| 09:35:15 |
11.91 |
28 |
7612 |
卖出 |
| 09:35:21 |
11.91 |
90 |
7702 |
卖出 |
| 09:35:24 |
11.94 |
8 |
7710 |
买入 |
| 09:35:27 |
11.94 |
42 |
7752 |
买入 |
| 09:35:30 |
11.94 |
103 |
7855 |
买入 |
| 09:35:33 |
11.95 |
48 |
7903 |
买入 |
| 09:35:36 |
11.95 |
78 |
7981 |
买入 |
| 09:35:39 |
11.96 |
31 |
8012 |
买入 |
| 09:35:42 |
11.99 |
26 |
8038 |
买入 |
| 09:35:45 |
11.99 |
8 |
8046 |
买入 |
| 09:35:48 |
11.99 |
9 |
8055 |
买入 |
| 09:35:51 |
11.99 |
36 |
8091 |
买入 |
| 09:35:54 |
11.99 |
14 |
8105 |
买入 |
| 09:35:57 |
11.99 |
4 |
8109 |
卖出 |
| 09:36:00 |
11.98 |
1 |
8110 |
卖出 |
| 09:36:03 |
12 |
10 |
8120 |
买入 |
| 09:36:09 |
12 |
1 |
8121 |
买入 |
| 09:36:12 |
12 |
38 |
8159 |
卖出 |
| 09:36:15 |
12 |
7 |
8166 |
买入 |
| 09:36:18 |
12 |
9 |
8175 |
卖出 |
| 09:36:21 |
12 |
31 |
8206 |
买入 |
| 09:36:24 |
12 |
8 |
8214 |
卖出 |
| 09:36:27 |
12.03 |
1 |
8215 |
买入 |
| 09:36:30 |
12 |
2 |
8217 |
卖出 |
| 09:36:33 |
12 |
36 |
8253 |
卖出 |
| 09:36:36 |
12.01 |
34 |
8287 |
买入 |
| 09:36:39 |
12.02 |
18 |
8305 |
买入 |
| 09:36:42 |
12.02 |
60 |
8365 |
买入 |
| 09:36:45 |
12.02 |
9 |
8374 |
买入 |
| 09:36:48 |
12.02 |
34 |
8408 |
卖出 |
| 09:36:51 |
12.01 |
6 |
8414 |
卖出 |
| 09:36:54 |
12 |
8 |
8422 |
卖出 |
| 09:36:57 |
12.02 |
62 |
8484 |
买入 |
| 09:37:00 |
12 |
154 |
8638 |
卖出 |
| 09:37:03 |
12 |
2 |
8640 |
买入 |
| 09:37:06 |
12 |
11 |
8651 |
买入 |
| 09:37:09 |
12.02 |
4 |
8655 |
买入 |
| 09:37:12 |
12.02 |
10 |
8665 |
买入 |
| 09:37:15 |
12.03 |
11 |
8676 |
买入 |
| 09:37:18 |
12.03 |
16 |
8692 |
买入 |
| 09:37:21 |
12.04 |
17 |
8709 |
买入 |
| 09:37:24 |
12.03 |
3 |
8712 |
卖出 |
| 09:37:27 |
12.03 |
4 |
8716 |
买入 |
| 09:37:33 |
12.06 |
51 |
8767 |
买入 |
| 09:37:36 |
12.06 |
1 |
8768 |
买入 |
| 09:37:39 |
12.06 |
2 |
8770 |
卖出 |
| 09:37:42 |
12.06 |
7 |
8777 |
卖出 |
| 09:37:48 |
12.07 |
19 |
8796 |
买入 |
| 09:37:51 |
12.07 |
9 |
8805 |
卖出 |
| 09:37:54 |
12.07 |
46 |
8851 |
买入 |
| 09:37:57 |
12.06 |
9 |
8860 |
卖出 |
| 09:38:00 |
12.06 |
3 |
8863 |
卖出 |
| 09:38:03 |
12.06 |
9 |
8872 |
卖出 |
| 09:38:06 |
12.04 |
7 |
8879 |
卖出 |
| 09:38:09 |
12.06 |
12 |
8891 |
买入 |
| 09:38:12 |
12.06 |
1 |
8892 |
买入 |
| 09:38:21 |
12.05 |
32 |
8924 |
卖出 |
| 09:38:24 |
12.04 |
109 |
9033 |
卖出 |
| 09:38:27 |
12.04 |
3 |
9036 |
买入 |
| 09:38:33 |
12.05 |
6 |
9042 |
买入 |
| 09:38:36 |
12.05 |
17 |
9059 |
买入 |
| 09:38:39 |
12.04 |
12 |
9071 |
卖出 |
| 09:38:42 |
12.04 |
4 |
9075 |
卖出 |
| 09:38:45 |
12.05 |
1 |
9076 |
买入 |
| 09:38:51 |
12.03 |
59 |
9135 |
卖出 |
| 09:38:54 |
12.03 |
132 |
9267 |
卖出 |
| 09:38:57 |
12.02 |
3 |
9270 |
卖出 |
| 09:39:00 |
12 |
54 |
9324 |
卖出 |
| 09:39:03 |
12.02 |
69 |
9393 |
买入 |
| 09:39:06 |
12 |
30 |
9423 |
卖出 |
| 09:39:09 |
11.99 |
196 |
9619 |
卖出 |
| 09:39:12 |
12 |
110 |
9729 |
买入 |
| 09:39:15 |
11.99 |
42 |
9771 |
卖出 |
| 09:39:21 |
11.99 |
4 |
9775 |
卖出 |
| 09:39:27 |
11.99 |
13 |
9788 |
卖出 |
| 09:39:33 |
12 |
2 |
9790 |
买入 |
| 09:39:42 |
12.01 |
86 |
9876 |
买入 |
| 09:39:45 |
11.99 |
76 |
9952 |
卖出 |
| 09:39:48 |
12 |
8 |
9960 |
卖出 |
| 09:39:51 |
11.99 |
2 |
9962 |
卖出 |
| 09:39:54 |
12 |
11 |
9973 |
买入 |
| 09:40:03 |
12.02 |
4 |
9977 |
买入 |
| 09:40:06 |
12 |
5 |
9982 |
卖出 |
| 09:40:09 |
12.03 |
150 |
10132 |
买入 |
| 09:40:12 |
12.03 |
313 |
10445 |
买入 |
| 09:40:15 |
12.04 |
360 |
10805 |
买入 |
| 09:40:18 |
12.04 |
7 |
10812 |
买入 |
| 09:40:21 |
12.03 |
4 |
10816 |
卖出 |
| 09:40:24 |
12.03 |
7 |
10823 |
卖出 |
| 09:40:27 |
12.03 |
1 |
10824 |
卖出 |
| 09:40:30 |
12.04 |
10 |
10834 |
买入 |
| 09:40:33 |
12.04 |
36 |
10870 |
买入 |
| 09:40:36 |
12.04 |
20 |
10890 |
买入 |
| 09:40:39 |
12.04 |
8 |
10898 |
买入 |
| 09:40:42 |
12.03 |
10 |
10908 |
卖出 |
| 09:40:45 |
12.04 |
9 |
10917 |
买入 |
| 09:40:48 |
12.04 |
31 |
10948 |
买入 |
| 09:40:51 |
12.04 |
97 |
11045 |
卖出 |
| 09:40:54 |
12.04 |
6 |
11051 |
买入 |
| 09:40:57 |
12.04 |
15 |
11066 |
买入 |
| 09:41:00 |
12.04 |
4 |
11070 |
买入 |
| 09:41:03 |
12.04 |
6 |
11076 |
买入 |
| 09:41:06 |
12.02 |
27 |
11103 |
卖出 |
| 09:41:09 |
12.02 |
46 |
11149 |
卖出 |
| 09:41:12 |
12.04 |
4 |
11153 |
买入 |
| 09:41:15 |
12.03 |
115 |
11268 |
卖出 |
| 09:41:18 |
12.03 |
5 |
11273 |
卖出 |
| 09:41:21 |
12.02 |
60 |
11333 |
卖出 |
| 09:41:24 |
12.02 |
101 |
11434 |
卖出 |
| 09:41:27 |
12.01 |
20 |
11454 |
卖出 |
| 09:41:30 |
12.02 |
12 |
11466 |
买入 |
| 09:41:33 |
12.01 |
97 |
11563 |
卖出 |
| 09:41:36 |
12 |
59 |
11622 |
卖出 |
| 09:41:39 |
12 |
20 |
11642 |
卖出 |
| 09:41:48 |
11.99 |
4 |
11646 |
卖出 |
| 09:41:51 |
11.99 |
55 |
11701 |
卖出 |
| 09:41:54 |
11.99 |
14 |
11715 |
卖出 |
| 09:41:57 |
12 |
101 |
11816 |
买入 |
| 09:42:00 |
12 |
61 |
11877 |
卖出 |
| 09:42:03 |
12 |
190 |
12067 |
卖出 |
| 09:42:06 |
12 |
53 |
12120 |
卖出 |
| 09:42:09 |
12 |
33 |
12153 |
卖出 |
| 09:42:12 |
12 |
32 |
12185 |
卖出 |
| 09:42:15 |
12 |
55 |
12240 |
卖出 |
| 09:42:18 |
12 |
21 |
12261 |
卖出 |
| 09:42:21 |
12 |
2 |
12263 |
卖出 |
| 09:42:24 |
12 |
9 |
12272 |
卖出 |
| 09:42:27 |
12 |
12 |
12284 |
卖出 |
| 09:42:30 |
12.01 |
1 |
12285 |
买入 |
| 09:42:33 |
12 |
8 |
12293 |
卖出 |
| 09:42:36 |
12.01 |
13 |
12306 |
买入 |
| 09:42:39 |
12.01 |
4 |
12310 |
卖出 |
| 09:42:42 |
12.01 |
3 |
12313 |
卖出 |
| 09:42:57 |
12 |
1 |
12314 |
卖出 |
| 09:43:00 |
12.02 |
34 |
12348 |
买入 |
| 09:43:03 |
12 |
4 |
12352 |
卖出 |
| 09:43:18 |
12.01 |
7 |
12359 |
卖出 |
| 09:43:27 |
12 |
4 |
12363 |
卖出 |
| 09:43:30 |
12.02 |
1 |
12364 |
买入 |
| 09:43:33 |
12.02 |
48 |
12412 |
买入 |
| 09:43:48 |
12.03 |
127 |
12539 |
买入 |
| 09:44:00 |
12.03 |
24 |
12563 |
卖出 |
| 09:44:03 |
12.03 |
25 |
12588 |
卖出 |
| 09:44:06 |
12.03 |
82 |
12670 |
买入 |
| 09:44:09 |
12.03 |
4 |
12674 |
卖出 |
| 09:44:12 |
12.03 |
2 |
12676 |
卖出 |
| 09:44:18 |
12.03 |
2 |
12678 |
卖出 |
| 09:44:21 |
12.03 |
19 |
12697 |
卖出 |
| 09:44:27 |
12.03 |
1 |
12698 |
买入 |
| 09:44:30 |
12.03 |
6 |
12704 |
买入 |
| 09:44:36 |
12.03 |
104 |
12808 |
买入 |
| 09:44:42 |
12.03 |
85 |
12893 |
买入 |
| 09:45:00 |
12.03 |
3 |
12896 |
卖出 |
| 09:45:03 |
12.03 |
15 |
12911 |
买入 |
| 09:45:06 |
12.03 |
5 |
12916 |
买入 |
| 09:45:09 |
12.03 |
20 |
12936 |
买入 |
| 09:45:12 |
12.04 |
7 |
12943 |
买入 |
| 09:45:21 |
12.03 |
20 |
12963 |
卖出 |