新日股份[603787]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.88 |
10 |
10 |
集合竞价 |
| 09:15:12 |
17.88 |
11 |
11 |
集合竞价 |
| 09:15:51 |
18.95 |
191 |
191 |
集合竞价 |
| 09:15:57 |
17.88 |
11 |
11 |
集合竞价 |
| 09:17:15 |
18.95 |
191 |
191 |
集合竞价 |
| 09:17:30 |
19.76 |
378 |
378 |
集合竞价 |
| 09:17:39 |
19.76 |
382 |
382 |
集合竞价 |
| 09:17:42 |
19.76 |
372 |
372 |
集合竞价 |
| 09:17:48 |
19.76 |
375 |
375 |
集合竞价 |
| 09:18:00 |
19.76 |
390 |
390 |
集合竞价 |
| 09:18:03 |
19.76 |
430 |
430 |
集合竞价 |
| 09:18:09 |
19.76 |
406 |
406 |
集合竞价 |
| 09:18:18 |
19.76 |
406 |
406 |
集合竞价 |
| 09:18:21 |
19.76 |
406 |
406 |
集合竞价 |
| 09:18:24 |
18.88 |
191 |
191 |
集合竞价 |
| 09:18:54 |
17.88 |
11 |
11 |
集合竞价 |
| 09:20:03 |
17.88 |
11 |
11 |
集合竞价 |
| 09:20:51 |
17.88 |
11 |
11 |
集合竞价 |
| 09:21:03 |
17.88 |
11 |
11 |
集合竞价 |
| 09:23:39 |
17.88 |
11 |
11 |
集合竞价 |
| 09:23:48 |
17.88 |
11 |
11 |
集合竞价 |
| 09:24:57 |
17.88 |
15 |
15 |
集合竞价 |
| 09:25:00 |
17.88 |
15 |
15 |
集合竞价 |
| 09:25:03 |
17.88 |
15 |
30 |
卖出 |
| 09:30:00 |
18 |
5 |
35 |
买入 |
| 09:30:03 |
18 |
27 |
62 |
买入 |
| 09:30:09 |
18 |
2 |
64 |
卖出 |
| 09:30:12 |
18.09 |
8 |
72 |
买入 |
| 09:30:15 |
18.02 |
19 |
91 |
卖出 |
| 09:30:18 |
18.09 |
16 |
107 |
卖出 |
| 09:30:21 |
18.09 |
11 |
118 |
买入 |
| 09:30:24 |
18.09 |
23 |
141 |
买入 |
| 09:30:27 |
18.09 |
13 |
154 |
买入 |
| 09:30:30 |
18.09 |
1 |
155 |
买入 |
| 09:30:33 |
18.09 |
4 |
159 |
买入 |
| 09:30:36 |
18.09 |
2 |
161 |
买入 |
| 09:30:39 |
18.09 |
5 |
166 |
买入 |
| 09:30:42 |
18.09 |
20 |
186 |
买入 |
| 09:30:45 |
18.09 |
24 |
210 |
买入 |
| 09:30:48 |
18.09 |
7 |
217 |
买入 |
| 09:30:51 |
18.06 |
7 |
224 |
卖出 |
| 09:30:54 |
18.09 |
7 |
231 |
买入 |
| 09:30:57 |
18.06 |
9 |
240 |
卖出 |
| 09:31:00 |
18.09 |
13 |
253 |
卖出 |
| 09:31:03 |
18.11 |
15 |
268 |
卖出 |
| 09:31:09 |
18.1 |
2 |
270 |
买入 |
| 09:31:12 |
18.1 |
9 |
279 |
买入 |
| 09:31:15 |
18.1 |
6 |
285 |
卖出 |
| 09:31:18 |
18.12 |
13 |
298 |
买入 |
| 09:31:45 |
18.11 |
1 |
299 |
买入 |
| 09:31:48 |
18.12 |
3 |
302 |
买入 |
| 09:31:51 |
18.13 |
17 |
319 |
买入 |
| 09:31:54 |
18.14 |
5 |
324 |
买入 |
| 09:31:57 |
18.14 |
17 |
341 |
买入 |
| 09:32:03 |
18.14 |
1 |
342 |
买入 |
| 09:32:06 |
18.13 |
3 |
345 |
卖出 |
| 09:32:09 |
18.14 |
1 |
346 |
买入 |
| 09:32:12 |
18.12 |
12 |
358 |
卖出 |
| 09:32:15 |
18.12 |
29 |
387 |
卖出 |
| 09:32:18 |
18.12 |
3 |
390 |
买入 |
| 09:32:24 |
18.12 |
2 |
392 |
买入 |
| 09:32:27 |
18.12 |
3 |
395 |
买入 |
| 09:32:30 |
18.09 |
2 |
397 |
卖出 |
| 09:32:42 |
18.1 |
4 |
401 |
卖出 |
| 09:32:48 |
18.1 |
10 |
411 |
卖出 |
| 09:32:57 |
18.04 |
10 |
421 |
卖出 |
| 09:33:03 |
18.09 |
1 |
422 |
买入 |
| 09:33:06 |
18.09 |
7 |
429 |
买入 |
| 09:33:09 |
18.09 |
2 |
431 |
买入 |
| 09:33:12 |
18.09 |
3 |
434 |
买入 |
| 09:33:21 |
18.08 |
1 |
435 |
买入 |
| 09:33:24 |
18.08 |
1 |
436 |
买入 |
| 09:33:27 |
18.08 |
2 |
438 |
买入 |
| 09:33:33 |
18.09 |
39 |
477 |
买入 |
| 09:33:36 |
18.07 |
23 |
500 |
卖出 |
| 09:33:48 |
18.07 |
1 |
501 |
卖出 |
| 09:33:54 |
18.1 |
1 |
502 |
买入 |
| 09:33:57 |
18.08 |
6 |
508 |
卖出 |
| 09:34:00 |
18.1 |
1 |
509 |
买入 |
| 09:34:18 |
18.09 |
1 |
510 |
买入 |
| 09:34:27 |
18.09 |
5 |
515 |
买入 |
| 09:34:42 |
18.09 |
12 |
527 |
卖出 |
| 09:34:45 |
18.1 |
10 |
537 |
买入 |
| 09:34:54 |
18.1 |
1 |
538 |
买入 |
| 09:34:57 |
18.08 |
4 |
542 |
卖出 |
| 09:35:00 |
18.11 |
23 |
565 |
买入 |
| 09:35:03 |
18.1 |
2 |
567 |
卖出 |
| 09:35:06 |
18.1 |
3 |
570 |
卖出 |
| 09:35:15 |
18.1 |
3 |
573 |
卖出 |
| 09:35:18 |
18.1 |
5 |
578 |
卖出 |
| 09:35:30 |
18.1 |
3 |
581 |
买入 |
| 09:35:33 |
18.1 |
2 |
583 |
买入 |
| 09:35:42 |
18.12 |
35 |
618 |
买入 |
| 09:35:45 |
18.12 |
4 |
622 |
买入 |
| 09:35:57 |
18.11 |
4 |
626 |
卖出 |
| 09:36:09 |
18.11 |
1 |
627 |
卖出 |
| 09:36:15 |
18.12 |
18 |
645 |
买入 |
| 09:36:18 |
18.13 |
27 |
672 |
买入 |
| 09:36:21 |
18.12 |
1 |
673 |
卖出 |
| 09:36:39 |
18.1 |
2 |
675 |
卖出 |
| 09:36:51 |
18.12 |
13 |
688 |
买入 |
| 09:36:54 |
18.13 |
5 |
693 |
买入 |
| 09:36:57 |
18.1 |
5 |
698 |
卖出 |
| 09:37:12 |
18.1 |
1 |
699 |
卖出 |
| 09:37:30 |
18.12 |
4 |
703 |
买入 |
| 09:37:36 |
18.1 |
44 |
747 |
卖出 |
| 09:37:48 |
18.1 |
8 |
755 |
买入 |
| 09:37:57 |
18.08 |
4 |
759 |
卖出 |
| 09:38:21 |
18.1 |
2 |
761 |
买入 |
| 09:38:24 |
18.1 |
1 |
762 |
买入 |
| 09:38:39 |
18.1 |
6 |
768 |
卖出 |
| 09:38:42 |
18.1 |
5 |
773 |
卖出 |
| 09:38:48 |
18.1 |
3 |
776 |
卖出 |
| 09:38:57 |
18.1 |
4 |
780 |
卖出 |
| 09:39:18 |
18.12 |
2 |
782 |
买入 |
| 09:39:27 |
18.12 |
2 |
784 |
买入 |
| 09:39:33 |
18.13 |
2 |
786 |
买入 |
| 09:39:51 |
18.12 |
4 |
790 |
卖出 |
| 09:39:54 |
18.12 |
5 |
795 |
卖出 |
| 09:39:57 |
18.11 |
3 |
798 |
卖出 |
| 09:40:06 |
18.1 |
4 |
802 |
卖出 |
| 09:40:09 |
18.1 |
11 |
813 |
卖出 |
| 09:40:12 |
18.1 |
5 |
818 |
卖出 |
| 09:40:15 |
18.1 |
2 |
820 |
卖出 |
| 09:40:48 |
18.1 |
28 |
848 |
卖出 |
| 09:40:54 |
18.1 |
7 |
855 |
买入 |
| 09:40:57 |
18.1 |
3 |
858 |
买入 |
| 09:41:30 |
18.09 |
16 |
874 |
卖出 |
| 09:41:33 |
18.09 |
2 |
876 |
卖出 |
| 09:41:51 |
18.08 |
2 |
878 |
卖出 |
| 09:41:54 |
18.08 |
2 |
880 |
卖出 |
| 09:41:57 |
18.08 |
1 |
881 |
卖出 |
| 09:42:03 |
18.1 |
7 |
888 |
买入 |
| 09:42:06 |
18.09 |
1 |
889 |
卖出 |
| 09:42:33 |
18.09 |
1 |
890 |
买入 |
| 09:42:48 |
18.08 |
36 |
926 |
卖出 |
| 09:43:24 |
18.08 |
11 |
937 |
买入 |
| 09:43:45 |
18.07 |
16 |
953 |
卖出 |
| 09:43:54 |
18.06 |
5 |
958 |
卖出 |
| 09:44:00 |
18.06 |
1 |
959 |
买入 |
| 09:44:03 |
18.05 |
1 |
960 |
卖出 |
| 09:44:06 |
18.05 |
4 |
964 |
卖出 |
| 09:44:09 |
18.06 |
13 |
977 |
买入 |
| 09:44:15 |
18.04 |
10 |
987 |
卖出 |
| 09:44:30 |
18.07 |
1 |
988 |
买入 |
| 09:44:39 |
18.07 |
2 |
990 |
买入 |
| 09:45:09 |
18.07 |
3 |
993 |
卖出 |
| 09:45:39 |
18.07 |
5 |
998 |
卖出 |
| 09:45:54 |
18.07 |
1 |
999 |
卖出 |
| 09:46:00 |
18.07 |
21 |
1020 |
卖出 |
| 09:46:03 |
18.1 |
38 |
1058 |
买入 |
| 09:46:42 |
18.1 |
2 |
1060 |
买入 |
| 09:46:48 |
18.09 |
17 |
1077 |
卖出 |
| 09:46:51 |
18.09 |
3 |
1080 |
买入 |
| 09:46:54 |
18.09 |
5 |
1085 |
买入 |
| 09:47:03 |
18.09 |
1 |
1086 |
买入 |
| 09:47:06 |
18.09 |
1 |
1087 |
卖出 |
| 09:47:09 |
18.09 |
2 |
1089 |
买入 |
| 09:47:18 |
18.09 |
64 |
1153 |
买入 |
| 09:47:33 |
18.09 |
4 |
1157 |
卖出 |
| 09:48:12 |
18.09 |
1 |
1158 |
买入 |
| 09:48:15 |
18.09 |
1 |
1159 |
买入 |
| 09:48:27 |
18.08 |
3 |
1162 |
卖出 |
| 09:48:33 |
18.08 |
3 |
1165 |
卖出 |
| 09:48:36 |
18.09 |
3 |
1168 |
买入 |
| 09:48:42 |
18.09 |
7 |
1175 |
买入 |
| 09:48:45 |
18.09 |
1 |
1176 |
买入 |
| 09:48:57 |
18.08 |
2 |
1178 |
卖出 |
| 09:49:00 |
18.08 |
1 |
1179 |
卖出 |
| 09:49:09 |
18.09 |
1 |
1180 |
买入 |
| 09:49:18 |
18.08 |
1 |
1181 |
卖出 |
| 09:49:30 |
18.08 |
14 |
1195 |
卖出 |
| 09:50:39 |
18.06 |
1 |
1196 |
买入 |
| 09:50:51 |
18.06 |
1 |
1197 |
买入 |
| 09:50:57 |
18.01 |
26 |
1223 |
卖出 |
| 09:51:15 |
18.01 |
8 |
1231 |
卖出 |
| 09:51:21 |
18.01 |
6 |
1237 |
卖出 |
| 09:53:15 |
18.04 |
18 |
1255 |
卖出 |
| 09:53:18 |
18.07 |
2 |
1257 |
买入 |
| 09:54:09 |
18.04 |
3 |
1260 |
卖出 |
| 09:54:12 |
18.04 |
1 |
1261 |
买入 |
| 09:54:15 |
18.03 |
1 |
1262 |
卖出 |
| 09:54:18 |
18.07 |
20 |
1282 |
买入 |
| 09:54:24 |
18.04 |
4 |
1286 |
卖出 |
| 09:54:51 |
18.04 |
2 |
1288 |
卖出 |
| 09:54:54 |
18.05 |
1 |
1289 |
买入 |
| 09:55:09 |
18.05 |
1 |
1290 |
卖出 |
| 09:55:15 |
18.04 |
32 |
1322 |
卖出 |
| 09:55:18 |
18.06 |
11 |
1333 |
买入 |
| 09:55:24 |
18.05 |
15 |
1348 |
卖出 |
| 09:55:27 |
18.05 |
2 |
1350 |
卖出 |
| 09:55:30 |
18.05 |
2 |
1352 |
买入 |
| 09:55:51 |
18.03 |
6 |
1358 |
卖出 |
| 09:56:18 |
18.03 |
19 |
1377 |
卖出 |
| 09:56:21 |
18.06 |
7 |
1384 |
买入 |
| 09:56:48 |
18.04 |
1 |
1385 |
卖出 |
| 09:57:06 |
18.04 |
7 |
1392 |
卖出 |
| 09:57:09 |
18.05 |
16 |
1408 |
买入 |
| 09:57:12 |
18.05 |
3 |
1411 |
卖出 |
| 09:57:24 |
18.05 |
3 |
1414 |
卖出 |
| 09:57:27 |
18.05 |
10 |
1424 |
卖出 |
| 09:57:30 |
18.05 |
1 |
1425 |
买入 |
| 09:57:48 |
18.05 |
1 |
1426 |
买入 |
| 09:58:09 |
18.03 |
2 |
1428 |
卖出 |
| 09:58:12 |
18.02 |
8 |
1436 |
卖出 |
| 09:58:15 |
18.03 |
10 |
1446 |
买入 |
| 09:58:33 |
18.03 |
10 |
1456 |
买入 |
| 09:59:03 |
18.02 |
1 |
1457 |
卖出 |
| 09:59:18 |
18.02 |
3 |
1460 |
卖出 |
| 10:00:15 |
18.03 |
9 |
1469 |
卖出 |
| 10:00:51 |
18.03 |
11 |
1480 |
卖出 |
| 10:01:03 |
18.02 |
8 |
1488 |
卖出 |
| 10:01:12 |
18.03 |
1 |
1489 |
买入 |
| 10:01:21 |
18.03 |
1 |
1490 |
买入 |
| 10:01:27 |
18.02 |
13 |
1503 |
卖出 |
| 10:01:33 |
18.02 |
1 |
1504 |
卖出 |
| 10:01:39 |
18.02 |
3 |
1507 |
卖出 |
| 10:01:42 |
18.02 |
3 |
1510 |
卖出 |
| 10:02:00 |
18.02 |
1 |
1511 |
买入 |
| 10:02:06 |
18.01 |
8 |
1519 |
卖出 |
| 10:02:09 |
18.01 |
11 |
1530 |
卖出 |
| 10:02:21 |
18.01 |
1 |
1531 |
买入 |
| 10:02:36 |
18 |
2 |
1533 |
卖出 |
| 10:02:39 |
18 |
18 |
1551 |
卖出 |
| 10:03:09 |
17.97 |
2 |
1553 |
卖出 |
| 10:03:21 |
17.97 |
1 |
1554 |
买入 |
| 10:03:24 |
17.98 |
1 |
1555 |
买入 |
| 10:03:27 |
17.98 |
8 |
1563 |
买入 |
| 10:03:45 |
17.98 |
1 |
1564 |
买入 |
| 10:03:48 |
17.98 |
2 |
1566 |
买入 |
| 10:03:54 |
17.99 |
1 |
1567 |
买入 |
| 10:04:57 |
17.97 |
14 |
1581 |
卖出 |
| 10:06:09 |
17.97 |
1 |
1582 |
卖出 |
| 10:06:27 |
17.97 |
5 |
1587 |
卖出 |
| 10:06:30 |
17.97 |
3 |
1590 |
买入 |
| 10:06:33 |
17.97 |
1 |
1591 |
买入 |
| 10:06:45 |
17.97 |
11 |
1602 |
买入 |
| 10:06:48 |
17.97 |
1 |
1603 |
买入 |
| 10:06:51 |
17.97 |
1 |
1604 |
买入 |
| 10:07:03 |
17.96 |
45 |
1649 |
卖出 |
| 10:07:06 |
17.98 |
1 |
1650 |
买入 |
| 10:07:48 |
17.98 |
3 |
1653 |
买入 |
| 10:07:54 |
17.97 |
14 |
1667 |
卖出 |
| 10:07:57 |
17.97 |
10 |
1677 |
买入 |
| 10:08:00 |
17.98 |
1 |
1678 |
买入 |
| 10:08:03 |
17.98 |
10 |
1688 |
买入 |
| 10:08:51 |
17.99 |
20 |
1708 |
买入 |
| 10:09:12 |
17.99 |
10 |
1718 |
买入 |
| 10:09:30 |
17.99 |
6 |
1724 |
买入 |
| 10:09:36 |
17.97 |
1 |
1725 |
卖出 |
| 10:09:51 |
17.97 |
1 |
1726 |
卖出 |
| 10:10:03 |
17.97 |
7 |
1733 |
卖出 |
| 10:10:09 |
17.96 |
6 |
1739 |
卖出 |
| 10:10:12 |
17.96 |
14 |
1753 |
卖出 |
| 10:10:15 |
17.96 |
1 |
1754 |
卖出 |
| 10:10:27 |
17.96 |
2 |
1756 |
卖出 |
| 10:10:30 |
17.96 |
3 |
1759 |
卖出 |
| 10:10:42 |
17.96 |
1 |
1760 |
卖出 |
| 10:10:45 |
17.96 |
9 |
1769 |
卖出 |
| 10:10:48 |
17.96 |
1 |
1770 |
卖出 |
| 10:10:57 |
17.96 |
6 |
1776 |
卖出 |
| 10:11:00 |
17.96 |
2 |
1778 |
卖出 |
| 10:11:18 |
17.97 |
1 |
1779 |
买入 |
| 10:12:00 |
17.96 |
2 |
1781 |
卖出 |
| 10:12:24 |
17.95 |
17 |
1798 |
卖出 |
| 10:13:00 |
17.95 |
3 |
1801 |
卖出 |
| 10:13:21 |
17.95 |
8 |
1809 |
卖出 |
| 10:13:24 |
17.93 |
7 |
1816 |
卖出 |
| 10:14:09 |
17.93 |
1 |
1817 |
买入 |
| 10:14:12 |
17.93 |
3 |
1820 |
买入 |
| 10:14:57 |
17.92 |
3 |
1823 |
卖出 |
| 10:15:00 |
17.92 |
4 |
1827 |
买入 |
| 10:15:03 |
17.92 |
1 |
1828 |
买入 |
| 10:15:09 |
17.92 |
6 |
1834 |
买入 |
| 10:15:12 |
17.92 |
1 |
1835 |
买入 |
| 10:15:15 |
17.94 |
9 |
1844 |
买入 |
| 10:15:54 |
17.92 |
1 |
1845 |
卖出 |
| 10:15:57 |
17.92 |
7 |
1852 |
买入 |
| 10:16:06 |
17.92 |
47 |
1899 |
买入 |
| 10:18:03 |
17.93 |
1 |
1900 |
卖出 |
| 10:18:39 |
17.95 |
2 |
1902 |
买入 |
| 10:18:42 |
17.95 |
3 |
1905 |
卖出 |
| 10:19:06 |
17.95 |
1 |
1906 |
买入 |
| 10:19:15 |
17.95 |
6 |
1912 |
买入 |
| 10:19:30 |
17.96 |
1 |
1913 |
卖出 |
| 10:20:30 |
17.98 |
1 |
1914 |
买入 |
| 10:20:45 |
17.99 |
1 |
1915 |
买入 |
| 10:21:03 |
17.99 |
6 |
1921 |
买入 |
| 10:21:06 |
17.98 |
10 |
1931 |
卖出 |
| 10:21:54 |
17.97 |
1 |
1932 |
买入 |
| 10:21:57 |
18 |
37 |
1969 |
买入 |
| 10:23:09 |
17.99 |
2 |
1971 |
买入 |
| 10:23:57 |
17.99 |
2 |
1973 |
买入 |
| 10:24:00 |
17.97 |
1 |
1974 |
卖出 |
| 10:24:03 |
17.99 |
1 |
1975 |
买入 |
| 10:26:06 |
18.02 |
1 |
1976 |
买入 |
| 10:26:21 |
18.02 |
7 |
1983 |
买入 |
| 10:27:00 |
18.02 |
5 |
1988 |
买入 |
| 10:27:03 |
17.99 |
1 |
1989 |
卖出 |
| 10:27:39 |
17.99 |
4 |
1993 |
卖出 |