新日股份[603787]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
14.24 |
2 |
2 |
集合竞价 |
| 09:23:15 |
14.23 |
2 |
2 |
集合竞价 |
| 09:23:36 |
14.23 |
3 |
3 |
集合竞价 |
| 09:23:48 |
14.23 |
3 |
3 |
集合竞价 |
| 09:25:00 |
14.22 |
5 |
5 |
集合竞价 |
| 09:25:06 |
14.22 |
5 |
10 |
卖出 |
| 09:30:06 |
14.22 |
2 |
12 |
买入 |
| 09:30:09 |
14.18 |
69 |
81 |
卖出 |
| 09:30:12 |
14.18 |
6 |
87 |
卖出 |
| 09:30:15 |
14.15 |
6 |
93 |
卖出 |
| 09:30:18 |
14.14 |
2 |
95 |
卖出 |
| 09:30:21 |
14.11 |
4 |
99 |
卖出 |
| 09:30:24 |
14.11 |
4 |
103 |
卖出 |
| 09:30:27 |
14.08 |
52 |
155 |
卖出 |
| 09:30:30 |
14.08 |
16 |
171 |
买入 |
| 09:30:33 |
14.11 |
2 |
173 |
买入 |
| 09:30:36 |
14.08 |
1 |
174 |
卖出 |
| 09:30:42 |
14.1 |
3 |
177 |
买入 |
| 09:30:45 |
14.08 |
3 |
180 |
卖出 |
| 09:30:48 |
14.11 |
2 |
182 |
买入 |
| 09:30:51 |
14.11 |
14 |
196 |
买入 |
| 09:30:54 |
14.13 |
2 |
198 |
卖出 |
| 09:30:57 |
14.13 |
2 |
200 |
买入 |
| 09:31:00 |
14.04 |
4 |
204 |
卖出 |
| 09:31:15 |
14.05 |
4 |
208 |
卖出 |
| 09:31:24 |
14.07 |
1 |
209 |
买入 |
| 09:31:27 |
14.08 |
1 |
210 |
买入 |
| 09:31:30 |
14.08 |
4 |
214 |
卖出 |
| 09:31:36 |
14.09 |
1 |
215 |
卖出 |
| 09:31:39 |
14.09 |
2 |
217 |
卖出 |
| 09:31:42 |
14.08 |
1 |
218 |
卖出 |
| 09:31:45 |
14.15 |
21 |
239 |
买入 |
| 09:31:48 |
14.09 |
1 |
240 |
卖出 |
| 09:31:51 |
14.09 |
28 |
268 |
卖出 |
| 09:32:00 |
14.09 |
11 |
279 |
卖出 |
| 09:32:03 |
14.09 |
11 |
290 |
卖出 |
| 09:32:06 |
14.09 |
14 |
304 |
卖出 |
| 09:32:09 |
14.09 |
11 |
315 |
卖出 |
| 09:32:12 |
14.07 |
27 |
342 |
卖出 |
| 09:32:15 |
14.07 |
2 |
344 |
卖出 |
| 09:32:18 |
14.04 |
1 |
345 |
卖出 |
| 09:32:24 |
14.05 |
4 |
349 |
买入 |
| 09:32:27 |
14.04 |
8 |
357 |
卖出 |
| 09:32:30 |
14.04 |
1 |
358 |
买入 |
| 09:32:39 |
14.07 |
43 |
401 |
买入 |
| 09:32:42 |
14.07 |
24 |
425 |
卖出 |
| 09:32:45 |
14.07 |
10 |
435 |
卖出 |
| 09:32:48 |
14.07 |
10 |
445 |
卖出 |
| 09:32:51 |
14.07 |
8 |
453 |
买入 |
| 09:32:57 |
14.07 |
6 |
459 |
买入 |
| 09:33:06 |
14.07 |
9 |
468 |
卖出 |
| 09:33:09 |
14.08 |
1 |
469 |
买入 |
| 09:33:15 |
14.1 |
5 |
474 |
买入 |
| 09:33:18 |
14.1 |
2 |
476 |
卖出 |
| 09:33:21 |
14.11 |
5 |
481 |
买入 |
| 09:33:24 |
14.11 |
3 |
484 |
卖出 |
| 09:33:27 |
14.11 |
4 |
488 |
卖出 |
| 09:33:30 |
14.11 |
14 |
502 |
买入 |
| 09:33:33 |
14.11 |
2 |
504 |
买入 |
| 09:33:39 |
14.11 |
35 |
539 |
买入 |
| 09:33:57 |
14.07 |
1 |
540 |
卖出 |
| 09:34:00 |
14.1 |
11 |
551 |
买入 |
| 09:34:03 |
14.05 |
40 |
591 |
卖出 |
| 09:34:06 |
14.05 |
1 |
592 |
卖出 |
| 09:34:09 |
14.07 |
1 |
593 |
买入 |
| 09:34:15 |
14.1 |
13 |
606 |
买入 |
| 09:34:18 |
14.11 |
15 |
621 |
买入 |
| 09:34:21 |
14.11 |
11 |
632 |
卖出 |
| 09:34:24 |
14.12 |
4 |
636 |
买入 |
| 09:34:27 |
14.12 |
1 |
637 |
卖出 |
| 09:34:30 |
14.12 |
11 |
648 |
买入 |
| 09:34:33 |
14.1 |
3 |
651 |
卖出 |
| 09:34:36 |
14.08 |
19 |
670 |
卖出 |
| 09:34:39 |
14.08 |
3 |
673 |
卖出 |
| 09:34:42 |
14.08 |
2 |
675 |
卖出 |
| 09:34:45 |
14.09 |
11 |
686 |
买入 |
| 09:34:48 |
14.1 |
1 |
687 |
买入 |
| 09:34:51 |
14.09 |
1 |
688 |
卖出 |
| 09:34:57 |
14.08 |
2 |
690 |
卖出 |
| 09:35:00 |
14.08 |
27 |
717 |
卖出 |
| 09:35:03 |
14.06 |
44 |
761 |
卖出 |
| 09:35:09 |
14.05 |
7 |
768 |
卖出 |
| 09:35:12 |
14.05 |
43 |
811 |
卖出 |
| 09:35:15 |
14.05 |
25 |
836 |
卖出 |
| 09:35:18 |
14.05 |
32 |
868 |
卖出 |
| 09:35:21 |
14.05 |
5 |
873 |
卖出 |
| 09:35:24 |
14.05 |
11 |
884 |
卖出 |
| 09:35:27 |
14.05 |
3 |
887 |
卖出 |
| 09:35:30 |
14 |
2 |
889 |
卖出 |
| 09:35:36 |
14.01 |
9 |
898 |
卖出 |
| 09:35:42 |
14 |
3 |
901 |
卖出 |
| 09:35:45 |
14 |
1 |
902 |
卖出 |
| 09:35:48 |
14.01 |
3 |
905 |
买入 |
| 09:35:57 |
14 |
100 |
1005 |
卖出 |
| 09:36:03 |
14.01 |
3 |
1008 |
买入 |
| 09:36:12 |
14.05 |
2 |
1010 |
买入 |
| 09:36:18 |
14.01 |
1 |
1011 |
卖出 |
| 09:36:33 |
14.02 |
17 |
1028 |
卖出 |
| 09:36:36 |
14.02 |
43 |
1071 |
买入 |
| 09:36:42 |
14.09 |
9 |
1080 |
买入 |
| 09:36:45 |
14.09 |
1 |
1081 |
卖出 |
| 09:36:51 |
14.02 |
25 |
1106 |
卖出 |
| 09:36:57 |
14.03 |
10 |
1116 |
卖出 |
| 09:37:03 |
14.09 |
2 |
1118 |
买入 |
| 09:37:06 |
14.03 |
100 |
1218 |
卖出 |
| 09:37:09 |
14.03 |
6 |
1224 |
卖出 |
| 09:37:12 |
14.03 |
3 |
1227 |
卖出 |
| 09:37:21 |
14.03 |
6 |
1233 |
卖出 |
| 09:37:24 |
14.03 |
2 |
1235 |
卖出 |
| 09:37:27 |
14.03 |
26 |
1261 |
卖出 |
| 09:37:30 |
14.02 |
2 |
1263 |
卖出 |
| 09:37:33 |
14.03 |
35 |
1298 |
买入 |
| 09:37:36 |
14.03 |
4 |
1302 |
买入 |
| 09:37:39 |
14.03 |
1 |
1303 |
买入 |
| 09:37:54 |
14.02 |
5 |
1308 |
卖出 |
| 09:37:57 |
14.02 |
3 |
1311 |
卖出 |
| 09:38:00 |
14.03 |
5 |
1316 |
买入 |
| 09:38:03 |
14.02 |
4 |
1320 |
卖出 |
| 09:38:06 |
14.02 |
13 |
1333 |
买入 |
| 09:38:15 |
14.04 |
39 |
1372 |
买入 |
| 09:38:18 |
14.03 |
1 |
1373 |
卖出 |
| 09:38:27 |
14.03 |
1 |
1374 |
卖出 |
| 09:38:30 |
14.03 |
5 |
1379 |
卖出 |
| 09:38:33 |
14.02 |
14 |
1393 |
卖出 |
| 09:38:36 |
14.01 |
34 |
1427 |
卖出 |
| 09:38:39 |
14.02 |
3 |
1430 |
买入 |
| 09:38:42 |
14.01 |
1 |
1431 |
卖出 |
| 09:38:45 |
14.01 |
2 |
1433 |
卖出 |
| 09:38:54 |
14 |
9 |
1442 |
卖出 |
| 09:39:03 |
14 |
7 |
1449 |
卖出 |
| 09:39:06 |
13.99 |
9 |
1458 |
卖出 |
| 09:39:09 |
13.99 |
1 |
1459 |
卖出 |
| 09:39:12 |
13.99 |
38 |
1497 |
卖出 |
| 09:39:24 |
14 |
31 |
1528 |
买入 |
| 09:39:36 |
14 |
1 |
1529 |
买入 |
| 09:40:12 |
14.02 |
25 |
1554 |
卖出 |
| 09:40:33 |
14.03 |
6 |
1560 |
买入 |
| 09:40:51 |
14.01 |
5 |
1565 |
卖出 |
| 09:41:06 |
14.03 |
11 |
1576 |
买入 |
| 09:41:09 |
14.02 |
10 |
1586 |
卖出 |
| 09:41:12 |
14.01 |
5 |
1591 |
卖出 |
| 09:41:21 |
14.03 |
15 |
1606 |
买入 |
| 09:41:24 |
14.01 |
20 |
1626 |
卖出 |
| 09:41:30 |
14.03 |
2 |
1628 |
买入 |
| 09:41:33 |
14.03 |
3 |
1631 |
买入 |
| 09:42:00 |
14.03 |
2 |
1633 |
买入 |
| 09:42:03 |
14.03 |
2 |
1635 |
卖出 |
| 09:42:09 |
14.03 |
3 |
1638 |
买入 |
| 09:42:36 |
14.03 |
6 |
1644 |
买入 |
| 09:42:45 |
14.03 |
1 |
1645 |
卖出 |
| 09:43:12 |
14.04 |
4 |
1649 |
买入 |
| 09:43:15 |
14.04 |
9 |
1658 |
买入 |
| 09:43:30 |
14.05 |
1 |
1659 |
卖出 |
| 09:43:42 |
14.03 |
36 |
1695 |
卖出 |
| 09:43:48 |
14.03 |
4 |
1699 |
买入 |
| 09:45:36 |
14.08 |
3 |
1702 |
买入 |
| 09:45:39 |
14.06 |
2 |
1704 |
卖出 |
| 09:45:42 |
14.1 |
18 |
1722 |
买入 |
| 09:45:57 |
14.1 |
7 |
1729 |
买入 |
| 09:46:00 |
14.1 |
7 |
1736 |
买入 |
| 09:46:06 |
14.1 |
32 |
1768 |
买入 |
| 09:46:24 |
14.04 |
5 |
1773 |
卖出 |
| 09:46:48 |
14.09 |
1 |
1774 |
买入 |
| 09:46:57 |
14.05 |
2 |
1776 |
卖出 |
| 09:47:03 |
14.1 |
7 |
1783 |
买入 |
| 09:47:06 |
14.05 |
6 |
1789 |
卖出 |
| 09:47:12 |
14.06 |
3 |
1792 |
卖出 |
| 09:47:15 |
14.07 |
4 |
1796 |
买入 |
| 09:47:18 |
14.08 |
2 |
1798 |
买入 |
| 09:47:21 |
14.09 |
5 |
1803 |
买入 |
| 09:47:24 |
14.08 |
6 |
1809 |
卖出 |
| 09:47:27 |
14.08 |
1 |
1810 |
卖出 |
| 09:47:30 |
14.08 |
1 |
1811 |
卖出 |
| 09:47:33 |
14.08 |
1 |
1812 |
买入 |
| 09:47:39 |
14.08 |
2 |
1814 |
卖出 |
| 09:47:42 |
14.07 |
3 |
1817 |
卖出 |
| 09:48:00 |
14.07 |
1 |
1818 |
卖出 |
| 09:48:09 |
14.06 |
1 |
1819 |
卖出 |
| 09:48:24 |
14.04 |
2 |
1821 |
卖出 |
| 09:48:30 |
14.04 |
1 |
1822 |
买入 |
| 09:48:42 |
14.04 |
27 |
1849 |
买入 |
| 09:48:54 |
14.03 |
32 |
1881 |
卖出 |
| 09:49:15 |
14.05 |
4 |
1885 |
卖出 |
| 09:49:18 |
14.05 |
6 |
1891 |
卖出 |
| 09:49:21 |
14.06 |
1 |
1892 |
买入 |
| 09:49:24 |
14.07 |
3 |
1895 |
买入 |
| 09:49:27 |
14.03 |
18 |
1913 |
卖出 |
| 09:49:30 |
14.03 |
14 |
1927 |
买入 |
| 09:50:36 |
14.06 |
29 |
1956 |
卖出 |
| 09:50:39 |
14.06 |
2 |
1958 |
卖出 |
| 09:50:42 |
14.08 |
2 |
1960 |
买入 |
| 09:50:57 |
14.05 |
3 |
1963 |
卖出 |
| 09:51:00 |
14.05 |
3 |
1966 |
卖出 |
| 09:51:03 |
14.04 |
6 |
1972 |
卖出 |
| 09:51:09 |
14.04 |
1 |
1973 |
卖出 |
| 09:51:15 |
14.05 |
4 |
1977 |
买入 |
| 09:51:42 |
14.04 |
2 |
1979 |
卖出 |
| 09:51:45 |
14.04 |
7 |
1986 |
卖出 |
| 09:52:33 |
14.03 |
21 |
2007 |
卖出 |
| 09:52:36 |
14.03 |
46 |
2053 |
卖出 |
| 09:52:39 |
14.04 |
46 |
2099 |
买入 |
| 09:52:42 |
14.04 |
55 |
2154 |
卖出 |
| 09:52:45 |
14.03 |
10 |
2164 |
卖出 |
| 09:52:48 |
14.03 |
8 |
2172 |
卖出 |
| 09:52:51 |
14.03 |
3 |
2175 |
卖出 |
| 09:52:54 |
14.02 |
3 |
2178 |
卖出 |
| 09:53:00 |
14.02 |
6 |
2184 |
卖出 |
| 09:53:42 |
14.03 |
54 |
2238 |
买入 |
| 09:53:45 |
14.01 |
45 |
2283 |
卖出 |
| 09:53:48 |
14.01 |
13 |
2296 |
卖出 |
| 09:54:09 |
14.01 |
2 |
2298 |
卖出 |
| 09:54:12 |
14.01 |
8 |
2306 |
卖出 |
| 09:54:15 |
14.01 |
43 |
2349 |
卖出 |
| 09:54:18 |
13.99 |
182 |
2531 |
卖出 |
| 09:54:21 |
13.98 |
10 |
2541 |
卖出 |
| 09:54:24 |
13.98 |
2 |
2543 |
卖出 |
| 09:54:27 |
14 |
1 |
2544 |
买入 |
| 09:54:36 |
13.98 |
1 |
2545 |
卖出 |
| 09:54:51 |
14 |
50 |
2595 |
买入 |
| 09:55:00 |
13.99 |
2 |
2597 |
卖出 |
| 09:55:06 |
14.01 |
1 |
2598 |
买入 |
| 09:55:09 |
13.99 |
8 |
2606 |
卖出 |
| 09:55:12 |
13.99 |
4 |
2610 |
卖出 |
| 09:55:15 |
13.99 |
35 |
2645 |
卖出 |
| 09:55:21 |
13.98 |
28 |
2673 |
卖出 |
| 09:56:03 |
14.03 |
5 |
2678 |
买入 |
| 09:56:54 |
14.03 |
4 |
2682 |
买入 |
| 09:57:27 |
14.04 |
1 |
2683 |
卖出 |
| 09:58:09 |
14.04 |
4 |
2687 |
卖出 |
| 09:58:12 |
14.04 |
2 |
2689 |
卖出 |
| 09:58:24 |
14.04 |
1 |
2690 |
卖出 |
| 09:58:27 |
14.04 |
1 |
2691 |
卖出 |
| 09:58:30 |
14.04 |
1 |
2692 |
卖出 |
| 09:58:54 |
14.04 |
1 |
2693 |
卖出 |
| 09:59:00 |
14.04 |
1 |
2694 |
买入 |
| 10:00:00 |
14.04 |
5 |
2699 |
买入 |
| 10:01:09 |
14.03 |
2 |
2701 |
卖出 |
| 10:01:28 |
14.05 |
2 |
2703 |
买入 |
| 10:01:30 |
14.04 |
1 |
2704 |
卖出 |
| 10:01:45 |
14.04 |
3 |
2707 |
卖出 |
| 10:01:48 |
14.04 |
24 |
2731 |
卖出 |
| 10:01:51 |
14.03 |
19 |
2750 |
卖出 |
| 10:01:54 |
14.03 |
3 |
2753 |
卖出 |
| 10:02:04 |
14.04 |
3 |
2756 |
买入 |
| 10:02:21 |
14.04 |
6 |
2762 |
买入 |
| 10:02:24 |
14.04 |
6 |
2768 |
卖出 |
| 10:02:27 |
14.04 |
26 |
2794 |
卖出 |
| 10:02:36 |
14.03 |
2 |
2796 |
卖出 |
| 10:02:39 |
14.02 |
7 |
2803 |
卖出 |
| 10:02:48 |
14.02 |
7 |
2810 |
卖出 |
| 10:02:52 |
14.02 |
2 |
2812 |
卖出 |
| 10:02:57 |
14.01 |
1 |
2813 |
卖出 |
| 10:03:00 |
14.01 |
11 |
2824 |
卖出 |
| 10:03:03 |
14.01 |
4 |
2828 |
卖出 |
| 10:03:19 |
14.01 |
4 |
2832 |
买入 |
| 10:03:33 |
14 |
19 |
2851 |
卖出 |
| 10:03:45 |
14.01 |
1 |
2852 |
卖出 |
| 10:04:37 |
14.01 |
1 |
2853 |
卖出 |
| 10:04:42 |
14.01 |
3 |
2856 |
卖出 |
| 10:05:10 |
14.01 |
10 |
2866 |
卖出 |
| 10:05:21 |
14 |
73 |
2939 |
卖出 |
| 10:05:25 |
13.97 |
101 |
3040 |
卖出 |
| 10:05:27 |
13.98 |
1 |
3041 |
买入 |
| 10:05:34 |
13.99 |
1 |
3042 |
买入 |
| 10:05:42 |
13.98 |
9 |
3051 |
卖出 |
| 10:05:46 |
13.98 |
8 |
3059 |
卖出 |
| 10:05:48 |
13.97 |
1 |
3060 |
卖出 |
| 10:05:52 |
13.97 |
2 |
3062 |
卖出 |
| 10:06:01 |
13.97 |
1 |
3063 |
卖出 |
| 10:06:07 |
13.98 |
14 |
3077 |
买入 |
| 10:06:13 |
13.98 |
6 |
3083 |
卖出 |
| 10:06:19 |
13.98 |
6 |
3089 |
卖出 |
| 10:06:22 |
13.98 |
6 |
3095 |
卖出 |
| 10:06:43 |
13.98 |
2 |
3097 |
买入 |
| 10:07:01 |
13.98 |
2 |
3099 |
买入 |
| 10:07:07 |
13.96 |
8 |
3107 |
卖出 |
| 10:07:10 |
13.96 |
1 |
3108 |
卖出 |
| 10:07:13 |
13.96 |
4 |
3112 |
卖出 |
| 10:07:16 |
13.96 |
1 |
3113 |
卖出 |
| 10:07:37 |
13.97 |
1 |
3114 |
卖出 |
| 10:07:49 |
13.98 |
1 |
3115 |
买入 |
| 10:08:22 |
13.98 |
1 |
3116 |
买入 |
| 10:08:25 |
13.98 |
1 |
3117 |
买入 |
| 10:09:16 |
13.97 |
2 |
3119 |
卖出 |
| 10:09:19 |
13.97 |
8 |
3127 |
卖出 |
| 10:09:22 |
13.97 |
5 |
3132 |
卖出 |
| 10:09:25 |
13.97 |
2 |
3134 |
卖出 |
| 10:09:28 |
13.97 |
3 |
3137 |
卖出 |
| 10:09:31 |
13.97 |
1 |
3138 |
卖出 |
| 10:09:43 |
13.97 |
1 |
3139 |
卖出 |
| 10:09:46 |
13.97 |
1 |
3140 |
卖出 |
| 10:09:49 |
13.97 |
4 |
3144 |
卖出 |
| 10:09:52 |
13.96 |
16 |
3160 |
卖出 |
| 10:09:58 |
13.96 |
36 |
3196 |
卖出 |
| 10:10:01 |
13.94 |
9 |
3205 |
卖出 |
| 10:10:04 |
13.93 |
10 |
3215 |
卖出 |
| 10:11:16 |
13.95 |
2 |
3217 |
买入 |
| 10:11:25 |
13.95 |
2 |
3219 |
买入 |
| 10:11:49 |
13.95 |
1 |
3220 |
买入 |
| 10:11:55 |
13.95 |
1 |
3221 |
买入 |