新日股份[603787]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.23 |
1 |
1 |
集合竞价 |
| 09:16:01 |
11.23 |
2 |
2 |
集合竞价 |
| 09:16:49 |
11.22 |
2 |
2 |
集合竞价 |
| 09:16:55 |
11.18 |
4 |
4 |
集合竞价 |
| 09:17:28 |
11.18 |
4 |
4 |
集合竞价 |
| 09:17:46 |
11.18 |
4 |
4 |
集合竞价 |
| 09:18:40 |
11.18 |
7 |
7 |
集合竞价 |
| 09:21:13 |
11.18 |
9 |
9 |
集合竞价 |
| 09:22:22 |
11.18 |
9 |
9 |
集合竞价 |
| 09:22:37 |
11.18 |
9 |
9 |
集合竞价 |
| 09:24:55 |
11.27 |
24 |
24 |
集合竞价 |
| 09:25:05 |
11.27 |
24 |
48 |
卖出 |
| 09:30:01 |
11.33 |
11 |
59 |
买入 |
| 09:30:04 |
11.27 |
63 |
122 |
卖出 |
| 09:30:07 |
11.33 |
19 |
141 |
卖出 |
| 09:30:10 |
11.34 |
8 |
149 |
买入 |
| 09:30:13 |
11.33 |
47 |
196 |
卖出 |
| 09:30:16 |
11.33 |
32 |
228 |
卖出 |
| 09:30:22 |
11.34 |
9 |
237 |
卖出 |
| 09:30:25 |
11.42 |
27 |
264 |
买入 |
| 09:30:28 |
11.39 |
1 |
265 |
买入 |
| 09:30:31 |
11.34 |
17 |
282 |
卖出 |
| 09:30:34 |
11.34 |
24 |
306 |
买入 |
| 09:30:37 |
11.34 |
6 |
312 |
卖出 |
| 09:30:40 |
11.33 |
4 |
316 |
卖出 |
| 09:30:43 |
11.31 |
30 |
346 |
卖出 |
| 09:30:46 |
11.34 |
13 |
359 |
买入 |
| 09:30:49 |
11.33 |
5 |
364 |
卖出 |
| 09:30:52 |
11.31 |
16 |
380 |
卖出 |
| 09:30:55 |
11.27 |
256 |
636 |
卖出 |
| 09:30:58 |
11.27 |
33 |
669 |
买入 |
| 09:31:01 |
11.33 |
7 |
676 |
买入 |
| 09:31:04 |
11.33 |
12 |
688 |
卖出 |
| 09:31:07 |
11.27 |
10 |
698 |
卖出 |
| 09:31:10 |
11.33 |
47 |
745 |
买入 |
| 09:31:19 |
11.26 |
29 |
774 |
卖出 |
| 09:31:22 |
11.26 |
8 |
782 |
卖出 |
| 09:31:25 |
11.26 |
24 |
806 |
卖出 |
| 09:31:28 |
11.25 |
2 |
808 |
卖出 |
| 09:31:31 |
11.31 |
43 |
851 |
买入 |
| 09:31:34 |
11.31 |
1 |
852 |
买入 |
| 09:31:37 |
11.3 |
5 |
857 |
卖出 |
| 09:31:40 |
11.31 |
11 |
868 |
买入 |
| 09:31:49 |
11.3 |
1 |
869 |
买入 |
| 09:31:52 |
11.31 |
2 |
871 |
买入 |
| 09:31:55 |
11.34 |
3 |
874 |
买入 |
| 09:31:58 |
11.33 |
3 |
877 |
卖出 |
| 09:32:01 |
11.33 |
1 |
878 |
卖出 |
| 09:32:04 |
11.34 |
25 |
903 |
买入 |
| 09:32:07 |
11.34 |
10 |
913 |
卖出 |
| 09:32:10 |
11.33 |
1 |
914 |
卖出 |
| 09:32:13 |
11.33 |
3 |
917 |
卖出 |
| 09:32:19 |
11.32 |
5 |
922 |
卖出 |
| 09:32:22 |
11.32 |
7 |
929 |
卖出 |
| 09:32:25 |
11.31 |
8 |
937 |
卖出 |
| 09:32:28 |
11.33 |
9 |
946 |
买入 |
| 09:32:31 |
11.32 |
1 |
947 |
卖出 |
| 09:32:34 |
11.31 |
37 |
984 |
卖出 |
| 09:32:37 |
11.3 |
4 |
988 |
买入 |
| 09:32:43 |
11.3 |
1 |
989 |
买入 |
| 09:32:46 |
11.3 |
12 |
1001 |
买入 |
| 09:32:52 |
11.3 |
20 |
1021 |
卖出 |
| 09:32:55 |
11.31 |
16 |
1037 |
买入 |
| 09:33:01 |
11.29 |
1 |
1038 |
卖出 |
| 09:33:04 |
11.29 |
5 |
1043 |
卖出 |
| 09:33:07 |
11.31 |
2 |
1045 |
买入 |
| 09:33:10 |
11.3 |
17 |
1062 |
卖出 |
| 09:33:13 |
11.28 |
14 |
1076 |
卖出 |
| 09:33:16 |
11.28 |
5 |
1081 |
买入 |
| 09:33:19 |
11.27 |
10 |
1091 |
卖出 |
| 09:33:22 |
11.28 |
3 |
1094 |
买入 |
| 09:33:25 |
11.28 |
1 |
1095 |
买入 |
| 09:33:28 |
11.29 |
1 |
1096 |
买入 |
| 09:33:31 |
11.29 |
2 |
1098 |
买入 |
| 09:33:37 |
11.28 |
1 |
1099 |
卖出 |
| 09:33:43 |
11.29 |
1 |
1100 |
买入 |
| 09:33:46 |
11.29 |
2 |
1102 |
买入 |
| 09:33:49 |
11.3 |
3 |
1105 |
买入 |
| 09:33:58 |
11.3 |
9 |
1114 |
卖出 |
| 09:34:01 |
11.3 |
4 |
1118 |
买入 |
| 09:34:04 |
11.31 |
1 |
1119 |
买入 |
| 09:34:07 |
11.36 |
59 |
1178 |
买入 |
| 09:34:10 |
11.34 |
2 |
1180 |
买入 |
| 09:34:13 |
11.34 |
2 |
1182 |
买入 |
| 09:34:16 |
11.31 |
1 |
1183 |
卖出 |
| 09:34:19 |
11.34 |
8 |
1191 |
买入 |
| 09:34:22 |
11.35 |
1 |
1192 |
买入 |
| 09:34:28 |
11.32 |
1 |
1193 |
卖出 |
| 09:34:34 |
11.35 |
1 |
1194 |
买入 |
| 09:34:40 |
11.37 |
2 |
1196 |
买入 |
| 09:34:43 |
11.37 |
2 |
1198 |
买入 |
| 09:34:46 |
11.34 |
47 |
1245 |
卖出 |
| 09:34:49 |
11.37 |
1 |
1246 |
卖出 |
| 09:34:55 |
11.38 |
9 |
1255 |
买入 |
| 09:35:01 |
11.43 |
10 |
1265 |
买入 |
| 09:35:04 |
11.45 |
7 |
1272 |
卖出 |
| 09:35:10 |
11.43 |
19 |
1291 |
卖出 |
| 09:35:16 |
11.42 |
13 |
1304 |
卖出 |
| 09:35:19 |
11.42 |
5 |
1309 |
卖出 |
| 09:35:22 |
11.43 |
9 |
1318 |
买入 |
| 09:35:25 |
11.43 |
11 |
1329 |
卖出 |
| 09:35:31 |
11.43 |
7 |
1336 |
买入 |
| 09:35:34 |
11.44 |
4 |
1340 |
卖出 |
| 09:35:37 |
11.45 |
8 |
1348 |
买入 |
| 09:35:40 |
11.45 |
3 |
1351 |
买入 |
| 09:35:43 |
11.45 |
34 |
1385 |
买入 |
| 09:35:46 |
11.44 |
4 |
1389 |
卖出 |
| 09:35:49 |
11.45 |
10 |
1399 |
买入 |
| 09:35:55 |
11.44 |
5 |
1404 |
卖出 |
| 09:36:01 |
11.44 |
13 |
1417 |
卖出 |
| 09:36:04 |
11.45 |
15 |
1432 |
买入 |
| 09:36:07 |
11.47 |
39 |
1471 |
买入 |
| 09:36:10 |
11.47 |
2 |
1473 |
卖出 |
| 09:36:13 |
11.47 |
20 |
1493 |
卖出 |
| 09:36:19 |
11.47 |
11 |
1504 |
买入 |
| 09:36:22 |
11.47 |
13 |
1517 |
买入 |
| 09:36:25 |
11.47 |
4 |
1521 |
卖出 |
| 09:36:28 |
11.47 |
20 |
1541 |
买入 |
| 09:36:31 |
11.45 |
7 |
1548 |
卖出 |
| 09:36:34 |
11.46 |
9 |
1557 |
买入 |
| 09:36:37 |
11.46 |
2 |
1559 |
卖出 |
| 09:36:40 |
11.48 |
6 |
1565 |
买入 |
| 09:36:43 |
11.47 |
1 |
1566 |
卖出 |
| 09:36:46 |
11.47 |
7 |
1573 |
卖出 |
| 09:36:49 |
11.46 |
1 |
1574 |
卖出 |
| 09:36:55 |
11.46 |
2 |
1576 |
买入 |
| 09:36:58 |
11.45 |
17 |
1593 |
卖出 |
| 09:37:01 |
11.47 |
2 |
1595 |
买入 |
| 09:37:04 |
11.46 |
1 |
1596 |
卖出 |
| 09:37:07 |
11.48 |
8 |
1604 |
买入 |
| 09:37:10 |
11.49 |
102 |
1706 |
买入 |
| 09:37:13 |
11.48 |
2 |
1708 |
买入 |
| 09:37:16 |
11.47 |
1 |
1709 |
卖出 |
| 09:37:19 |
11.49 |
17 |
1726 |
买入 |
| 09:37:22 |
11.47 |
5 |
1731 |
卖出 |
| 09:37:25 |
11.45 |
3 |
1734 |
卖出 |
| 09:37:28 |
11.47 |
2 |
1736 |
买入 |
| 09:37:31 |
11.47 |
3 |
1739 |
买入 |
| 09:37:34 |
11.46 |
2 |
1741 |
卖出 |
| 09:37:37 |
11.46 |
1 |
1742 |
买入 |
| 09:37:40 |
11.47 |
3 |
1745 |
买入 |
| 09:37:43 |
11.47 |
1 |
1746 |
买入 |
| 09:37:46 |
11.47 |
27 |
1773 |
买入 |
| 09:37:49 |
11.47 |
6 |
1779 |
买入 |
| 09:37:52 |
11.48 |
1 |
1780 |
买入 |
| 09:37:55 |
11.49 |
3 |
1783 |
买入 |
| 09:37:58 |
11.5 |
18 |
1801 |
买入 |
| 09:38:01 |
11.5 |
11 |
1812 |
买入 |
| 09:38:04 |
11.51 |
1 |
1813 |
卖出 |
| 09:38:07 |
11.52 |
21 |
1834 |
买入 |
| 09:38:10 |
11.5 |
3 |
1837 |
卖出 |
| 09:38:13 |
11.49 |
2 |
1839 |
卖出 |
| 09:38:16 |
11.49 |
3 |
1842 |
买入 |
| 09:38:19 |
11.49 |
1 |
1843 |
卖出 |
| 09:38:25 |
11.45 |
35 |
1878 |
卖出 |
| 09:38:28 |
11.45 |
17 |
1895 |
卖出 |
| 09:38:31 |
11.47 |
89 |
1984 |
买入 |
| 09:38:34 |
11.47 |
39 |
2023 |
买入 |
| 09:38:37 |
11.47 |
39 |
2062 |
买入 |
| 09:38:40 |
11.46 |
19 |
2081 |
卖出 |
| 09:38:49 |
11.47 |
1 |
2082 |
买入 |
| 09:38:58 |
11.47 |
8 |
2090 |
买入 |
| 09:39:01 |
11.47 |
4 |
2094 |
买入 |
| 09:39:04 |
11.46 |
61 |
2155 |
卖出 |
| 09:39:07 |
11.47 |
7 |
2162 |
买入 |
| 09:39:13 |
11.45 |
12 |
2174 |
卖出 |
| 09:39:16 |
11.46 |
1 |
2175 |
买入 |
| 09:39:19 |
11.46 |
2 |
2177 |
卖出 |
| 09:39:25 |
11.47 |
1 |
2178 |
买入 |
| 09:39:28 |
11.47 |
1 |
2179 |
买入 |
| 09:39:34 |
11.47 |
71 |
2250 |
买入 |
| 09:40:01 |
11.48 |
2 |
2252 |
卖出 |
| 09:40:04 |
11.49 |
2 |
2254 |
买入 |
| 09:40:07 |
11.47 |
1 |
2255 |
卖出 |
| 09:40:10 |
11.48 |
1 |
2256 |
买入 |
| 09:40:13 |
11.47 |
15 |
2271 |
卖出 |
| 09:40:16 |
11.46 |
115 |
2386 |
卖出 |
| 09:40:22 |
11.47 |
2 |
2388 |
卖出 |
| 09:40:25 |
11.47 |
1 |
2389 |
卖出 |
| 09:40:28 |
11.48 |
1 |
2390 |
买入 |
| 09:40:31 |
11.48 |
2 |
2392 |
买入 |
| 09:40:34 |
11.48 |
1 |
2393 |
买入 |
| 09:40:37 |
11.48 |
3 |
2396 |
买入 |
| 09:40:43 |
11.48 |
2 |
2398 |
卖出 |
| 09:40:46 |
11.5 |
1 |
2399 |
买入 |
| 09:40:49 |
11.5 |
1 |
2400 |
买入 |
| 09:40:52 |
11.51 |
53 |
2453 |
买入 |
| 09:40:55 |
11.5 |
11 |
2464 |
卖出 |
| 09:40:58 |
11.52 |
50 |
2514 |
买入 |
| 09:41:01 |
11.5 |
4 |
2518 |
卖出 |
| 09:41:07 |
11.51 |
4 |
2522 |
买入 |
| 09:41:10 |
11.52 |
1 |
2523 |
买入 |
| 09:41:13 |
11.5 |
2 |
2525 |
卖出 |
| 09:41:16 |
11.5 |
3 |
2528 |
卖出 |
| 09:41:25 |
11.53 |
50 |
2578 |
买入 |
| 09:41:28 |
11.54 |
103 |
2681 |
买入 |
| 09:41:31 |
11.55 |
25 |
2706 |
买入 |
| 09:41:37 |
11.55 |
6 |
2712 |
买入 |
| 09:41:40 |
11.55 |
1 |
2713 |
买入 |
| 09:41:43 |
11.55 |
2 |
2715 |
买入 |
| 09:41:46 |
11.55 |
16 |
2731 |
买入 |
| 09:41:49 |
11.58 |
3 |
2734 |
买入 |
| 09:41:55 |
11.58 |
6 |
2740 |
买入 |
| 09:41:58 |
11.57 |
2 |
2742 |
买入 |
| 09:42:01 |
11.55 |
143 |
2885 |
卖出 |
| 09:42:04 |
11.54 |
7 |
2892 |
卖出 |
| 09:42:07 |
11.54 |
1 |
2893 |
卖出 |
| 09:42:10 |
11.54 |
2 |
2895 |
买入 |
| 09:42:13 |
11.55 |
11 |
2906 |
买入 |
| 09:42:16 |
11.54 |
2 |
2908 |
买入 |
| 09:42:34 |
11.55 |
50 |
2958 |
买入 |
| 09:42:40 |
11.54 |
4 |
2962 |
卖出 |
| 09:42:43 |
11.55 |
1 |
2963 |
买入 |
| 09:42:46 |
11.54 |
28 |
2991 |
卖出 |
| 09:42:49 |
11.55 |
9 |
3000 |
买入 |
| 09:42:52 |
11.54 |
2 |
3002 |
卖出 |
| 09:42:58 |
11.55 |
71 |
3073 |
买入 |
| 09:43:01 |
11.55 |
5 |
3078 |
买入 |
| 09:43:04 |
11.55 |
57 |
3135 |
买入 |
| 09:43:07 |
11.55 |
10 |
3145 |
买入 |
| 09:43:10 |
11.55 |
9 |
3154 |
买入 |
| 09:43:13 |
11.55 |
7 |
3161 |
买入 |
| 09:43:19 |
11.56 |
1 |
3162 |
买入 |
| 09:43:22 |
11.58 |
7 |
3169 |
买入 |
| 09:43:28 |
11.57 |
1 |
3170 |
买入 |
| 09:43:31 |
11.57 |
7 |
3177 |
买入 |
| 09:43:37 |
11.58 |
3 |
3180 |
买入 |
| 09:43:40 |
11.58 |
9 |
3189 |
买入 |
| 09:43:43 |
11.6 |
15 |
3204 |
买入 |
| 09:43:49 |
11.6 |
1 |
3205 |
卖出 |
| 09:43:55 |
11.6 |
12 |
3217 |
卖出 |
| 09:43:58 |
11.6 |
6 |
3223 |
买入 |
| 09:44:01 |
11.6 |
3 |
3226 |
买入 |
| 09:44:07 |
11.6 |
1 |
3227 |
卖出 |
| 09:44:13 |
11.6 |
5 |
3232 |
卖出 |
| 09:44:22 |
11.61 |
3 |
3235 |
买入 |
| 09:44:31 |
11.62 |
1 |
3236 |
买入 |
| 09:44:34 |
11.61 |
2 |
3238 |
卖出 |
| 09:44:37 |
11.62 |
12 |
3250 |
买入 |
| 09:44:40 |
11.62 |
5 |
3255 |
买入 |
| 09:44:43 |
11.62 |
2 |
3257 |
买入 |
| 09:44:46 |
11.63 |
5 |
3262 |
买入 |
| 09:44:49 |
11.63 |
4 |
3266 |
买入 |
| 09:44:52 |
11.63 |
20 |
3286 |
买入 |
| 09:44:55 |
11.64 |
4 |
3290 |
买入 |
| 09:44:58 |
11.65 |
4 |
3294 |
买入 |
| 09:45:01 |
11.65 |
7 |
3301 |
买入 |
| 09:45:04 |
11.65 |
3 |
3304 |
买入 |
| 09:45:07 |
11.66 |
37 |
3341 |
买入 |
| 09:45:10 |
11.66 |
15 |
3356 |
买入 |
| 09:45:13 |
11.66 |
86 |
3442 |
卖出 |
| 09:45:16 |
11.66 |
38 |
3480 |
买入 |
| 09:45:19 |
11.66 |
16 |
3496 |
卖出 |
| 09:45:22 |
11.65 |
19 |
3515 |
买入 |
| 09:45:25 |
11.68 |
77 |
3592 |
买入 |
| 09:45:28 |
11.68 |
6 |
3598 |
卖出 |
| 09:45:31 |
11.69 |
1 |
3599 |
买入 |
| 09:45:34 |
11.71 |
12 |
3611 |
买入 |
| 09:45:37 |
11.71 |
1 |
3612 |
卖出 |
| 09:45:40 |
11.72 |
8 |
3620 |
买入 |
| 09:45:43 |
11.72 |
22 |
3642 |
买入 |
| 09:45:46 |
11.72 |
2 |
3644 |
买入 |
| 09:45:49 |
11.72 |
5 |
3649 |
卖出 |
| 09:45:55 |
11.74 |
3 |
3652 |
买入 |
| 09:45:58 |
11.74 |
15 |
3667 |
买入 |
| 09:46:01 |
11.73 |
12 |
3679 |
卖出 |
| 09:46:04 |
11.75 |
14 |
3693 |
买入 |
| 09:46:07 |
11.74 |
2 |
3695 |
卖出 |
| 09:46:10 |
11.73 |
48 |
3743 |
卖出 |
| 09:46:13 |
11.72 |
53 |
3796 |
卖出 |
| 09:46:16 |
11.73 |
4 |
3800 |
买入 |
| 09:46:19 |
11.74 |
35 |
3835 |
买入 |
| 09:46:28 |
11.73 |
36 |
3871 |
卖出 |
| 09:46:31 |
11.75 |
11 |
3882 |
买入 |
| 09:46:34 |
11.75 |
3 |
3885 |
买入 |
| 09:46:40 |
11.75 |
1 |
3886 |
买入 |
| 09:46:43 |
11.75 |
7 |
3893 |
买入 |
| 09:46:46 |
11.76 |
46 |
3939 |
买入 |
| 09:46:49 |
11.75 |
10 |
3949 |
卖出 |
| 09:46:52 |
11.76 |
1 |
3950 |
买入 |
| 09:46:55 |
11.76 |
4 |
3954 |
买入 |
| 09:47:01 |
11.76 |
1 |
3955 |
买入 |
| 09:47:04 |
11.76 |
11 |
3966 |
买入 |
| 09:47:07 |
11.77 |
3 |
3969 |
买入 |
| 09:47:10 |
11.77 |
16 |
3985 |
买入 |
| 09:47:13 |
11.76 |
3 |
3988 |
卖出 |
| 09:47:16 |
11.77 |
25 |
4013 |
买入 |
| 09:47:19 |
11.77 |
1 |
4014 |
卖出 |
| 09:47:22 |
11.79 |
1 |
4015 |
买入 |
| 09:47:31 |
11.79 |
30 |
4045 |
买入 |
| 09:47:34 |
11.81 |
53 |
4098 |
买入 |
| 09:47:37 |
11.81 |
11 |
4109 |
买入 |
| 09:47:43 |
11.81 |
1 |
4110 |
买入 |
| 09:47:46 |
11.81 |
24 |
4134 |
买入 |
| 09:47:49 |
11.81 |
8 |
4142 |
买入 |
| 09:47:52 |
11.79 |
28 |
4170 |
卖出 |
| 09:47:55 |
11.8 |
24 |
4194 |
买入 |
| 09:47:58 |
11.8 |
3 |
4197 |
卖出 |
| 09:48:04 |
11.8 |
12 |
4209 |
买入 |
| 09:48:07 |
11.79 |
6 |
4215 |
卖出 |