新日股份[603787]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.75 |
46 |
46 |
集合竞价 |
| 09:16:07 |
11.75 |
49 |
49 |
集合竞价 |
| 09:16:49 |
11.75 |
49 |
49 |
集合竞价 |
| 09:18:01 |
11.75 |
49 |
49 |
集合竞价 |
| 09:18:22 |
11.75 |
49 |
49 |
集合竞价 |
| 09:20:49 |
11.75 |
72 |
72 |
集合竞价 |
| 09:21:22 |
11.75 |
79 |
79 |
集合竞价 |
| 09:21:43 |
11.75 |
90 |
90 |
集合竞价 |
| 09:21:58 |
11.75 |
95 |
95 |
集合竞价 |
| 09:22:13 |
11.75 |
97 |
97 |
集合竞价 |
| 09:22:25 |
11.75 |
98 |
98 |
集合竞价 |
| 09:22:46 |
11.75 |
98 |
98 |
集合竞价 |
| 09:23:01 |
11.75 |
98 |
98 |
集合竞价 |
| 09:23:07 |
11.75 |
98 |
98 |
集合竞价 |
| 09:23:22 |
11.75 |
98 |
98 |
集合竞价 |
| 09:23:46 |
11.72 |
98 |
98 |
集合竞价 |
| 09:24:13 |
11.72 |
100 |
100 |
集合竞价 |
| 09:24:19 |
11.7 |
100 |
100 |
集合竞价 |
| 09:24:22 |
11.67 |
100 |
100 |
集合竞价 |
| 09:24:25 |
11.67 |
100 |
100 |
集合竞价 |
| 09:24:34 |
11.65 |
130 |
130 |
集合竞价 |
| 09:24:43 |
11.65 |
132 |
132 |
集合竞价 |
| 09:24:49 |
11.65 |
132 |
132 |
集合竞价 |
| 09:24:55 |
11.66 |
154 |
154 |
集合竞价 |
| 09:24:58 |
11.65 |
164 |
164 |
集合竞价 |
| 09:25:03 |
11.67 |
166 |
330 |
买入 |
| 09:30:01 |
11.71 |
99 |
429 |
买入 |
| 09:30:04 |
11.71 |
79 |
508 |
卖出 |
| 09:30:08 |
11.73 |
32 |
540 |
买入 |
| 09:30:11 |
11.76 |
33 |
573 |
买入 |
| 09:30:14 |
11.76 |
2 |
575 |
买入 |
| 09:30:17 |
11.8 |
33 |
608 |
买入 |
| 09:30:20 |
11.8 |
4 |
612 |
卖出 |
| 09:30:23 |
11.8 |
5 |
617 |
买入 |
| 09:30:26 |
11.79 |
10 |
627 |
卖出 |
| 09:30:29 |
11.81 |
8 |
635 |
买入 |
| 09:30:31 |
11.74 |
72 |
707 |
卖出 |
| 09:30:34 |
11.8 |
8 |
715 |
买入 |
| 09:30:37 |
11.81 |
26 |
741 |
买入 |
| 09:30:41 |
11.8 |
11 |
752 |
买入 |
| 09:30:47 |
11.82 |
20 |
772 |
买入 |
| 09:30:50 |
11.8 |
20 |
792 |
卖出 |
| 09:30:52 |
11.81 |
7 |
799 |
买入 |
| 09:30:55 |
11.83 |
12 |
811 |
买入 |
| 09:30:59 |
11.82 |
1 |
812 |
卖出 |
| 09:31:01 |
11.82 |
5 |
817 |
买入 |
| 09:31:04 |
11.85 |
7 |
824 |
买入 |
| 09:31:07 |
11.81 |
5 |
829 |
卖出 |
| 09:31:11 |
11.84 |
2 |
831 |
买入 |
| 09:31:13 |
11.85 |
22 |
853 |
买入 |
| 09:31:20 |
11.84 |
12 |
865 |
卖出 |
| 09:31:23 |
11.84 |
32 |
897 |
买入 |
| 09:31:25 |
11.85 |
3 |
900 |
卖出 |
| 09:31:28 |
11.88 |
35 |
935 |
买入 |
| 09:31:31 |
12 |
81 |
1016 |
买入 |
| 09:31:34 |
11.82 |
44 |
1060 |
卖出 |
| 09:31:55 |
11.89 |
6 |
1066 |
卖出 |
| 09:31:58 |
11.92 |
3 |
1069 |
买入 |
| 09:32:01 |
11.89 |
3 |
1072 |
卖出 |
| 09:32:04 |
11.93 |
4 |
1076 |
买入 |
| 09:32:07 |
11.93 |
12 |
1088 |
卖出 |
| 09:32:10 |
11.9 |
20 |
1108 |
卖出 |
| 09:32:13 |
11.98 |
36 |
1144 |
买入 |
| 09:32:25 |
11.93 |
20 |
1164 |
卖出 |
| 09:32:31 |
11.93 |
3 |
1167 |
卖出 |
| 09:32:34 |
11.93 |
21 |
1188 |
卖出 |
| 09:32:37 |
11.98 |
26 |
1214 |
买入 |
| 09:32:43 |
11.97 |
2 |
1216 |
买入 |
| 09:32:46 |
11.97 |
77 |
1293 |
卖出 |
| 09:32:49 |
11.97 |
19 |
1312 |
卖出 |
| 09:32:52 |
12.01 |
6 |
1318 |
买入 |
| 09:33:01 |
12.02 |
6 |
1324 |
买入 |
| 09:33:04 |
12 |
10 |
1334 |
卖出 |
| 09:33:07 |
12.02 |
63 |
1397 |
买入 |
| 09:33:10 |
12.02 |
24 |
1421 |
卖出 |
| 09:33:13 |
12.02 |
36 |
1457 |
买入 |
| 09:33:16 |
12.02 |
7 |
1464 |
卖出 |
| 09:33:19 |
12.01 |
42 |
1506 |
卖出 |
| 09:33:22 |
11.98 |
2 |
1508 |
卖出 |
| 09:33:25 |
12.01 |
2 |
1510 |
买入 |
| 09:33:28 |
12.01 |
5 |
1515 |
买入 |
| 09:33:31 |
11.98 |
20 |
1535 |
卖出 |
| 09:33:35 |
11.99 |
5 |
1540 |
卖出 |
| 09:33:37 |
11.98 |
14 |
1554 |
卖出 |
| 09:33:40 |
11.98 |
1 |
1555 |
买入 |
| 09:33:43 |
11.98 |
13 |
1568 |
买入 |
| 09:33:46 |
11.99 |
17 |
1585 |
买入 |
| 09:33:49 |
11.98 |
4 |
1589 |
买入 |
| 09:33:53 |
11.99 |
30 |
1619 |
买入 |
| 09:33:55 |
12.01 |
30 |
1649 |
买入 |
| 09:33:58 |
12.02 |
27 |
1676 |
买入 |
| 09:34:02 |
12.02 |
30 |
1706 |
买入 |
| 09:34:05 |
12.03 |
19 |
1725 |
买入 |
| 09:34:07 |
12.05 |
36 |
1761 |
买入 |
| 09:34:11 |
12.04 |
2 |
1763 |
卖出 |
| 09:34:13 |
12.05 |
39 |
1802 |
买入 |
| 09:34:16 |
12.02 |
2 |
1804 |
卖出 |
| 09:34:19 |
12.02 |
1 |
1805 |
卖出 |
| 09:34:22 |
12.03 |
2 |
1807 |
买入 |
| 09:34:25 |
12.03 |
5 |
1812 |
买入 |
| 09:34:31 |
12.03 |
16 |
1828 |
买入 |
| 09:34:34 |
12.03 |
1 |
1829 |
卖出 |
| 09:34:40 |
12.05 |
4 |
1833 |
买入 |
| 09:34:43 |
12 |
21 |
1854 |
卖出 |
| 09:34:46 |
12.03 |
21 |
1875 |
买入 |
| 09:34:49 |
12.04 |
4 |
1879 |
买入 |
| 09:34:52 |
12.03 |
10 |
1889 |
卖出 |
| 09:34:55 |
12.04 |
1 |
1890 |
买入 |
| 09:34:58 |
12 |
130 |
2020 |
卖出 |
| 09:35:04 |
12.03 |
5 |
2025 |
买入 |
| 09:35:07 |
12.03 |
8 |
2033 |
卖出 |
| 09:35:10 |
12.03 |
11 |
2044 |
买入 |
| 09:35:13 |
12.03 |
2 |
2046 |
买入 |
| 09:35:25 |
12.05 |
60 |
2106 |
买入 |
| 09:35:28 |
12.05 |
7 |
2113 |
卖出 |
| 09:35:32 |
12.06 |
3 |
2116 |
买入 |
| 09:35:34 |
12.05 |
2 |
2118 |
卖出 |
| 09:35:37 |
12.06 |
2 |
2120 |
买入 |
| 09:35:41 |
12.07 |
2 |
2122 |
买入 |
| 09:35:49 |
12.08 |
2 |
2124 |
买入 |
| 09:35:53 |
12.08 |
1 |
2125 |
买入 |
| 09:35:55 |
12.08 |
27 |
2152 |
买入 |
| 09:36:02 |
12.09 |
4 |
2156 |
买入 |
| 09:36:04 |
12.09 |
8 |
2164 |
卖出 |
| 09:36:07 |
12.09 |
10 |
2174 |
买入 |
| 09:36:10 |
12.08 |
15 |
2189 |
卖出 |
| 09:36:13 |
12.09 |
4 |
2193 |
买入 |
| 09:36:16 |
12.11 |
7 |
2200 |
买入 |
| 09:36:20 |
12.17 |
16 |
2216 |
买入 |
| 09:36:23 |
12.12 |
66 |
2282 |
卖出 |
| 09:36:26 |
12.17 |
9 |
2291 |
买入 |
| 09:36:28 |
12.17 |
10 |
2301 |
卖出 |
| 09:36:31 |
12.19 |
21 |
2322 |
买入 |
| 09:36:34 |
12.2 |
6 |
2328 |
买入 |
| 09:36:38 |
12.2 |
4 |
2332 |
买入 |
| 09:36:40 |
12.2 |
2 |
2334 |
买入 |
| 09:36:44 |
12.2 |
11 |
2345 |
卖出 |
| 09:36:46 |
12.21 |
11 |
2356 |
买入 |
| 09:36:49 |
12.24 |
128 |
2484 |
买入 |
| 09:36:55 |
12.21 |
17 |
2501 |
买入 |
| 09:36:58 |
12.23 |
27 |
2528 |
买入 |
| 09:37:01 |
12.23 |
53 |
2581 |
买入 |
| 09:37:04 |
12.23 |
14 |
2595 |
卖出 |
| 09:37:07 |
12.24 |
73 |
2668 |
买入 |
| 09:37:10 |
12.24 |
12 |
2680 |
买入 |
| 09:37:14 |
12.24 |
16 |
2696 |
买入 |
| 09:37:19 |
12.25 |
1 |
2697 |
买入 |
| 09:37:23 |
12.25 |
8 |
2705 |
卖出 |
| 09:37:25 |
12.26 |
1 |
2706 |
卖出 |
| 09:37:31 |
12.26 |
3 |
2709 |
买入 |
| 09:37:38 |
12.26 |
6 |
2715 |
卖出 |
| 09:37:40 |
12.26 |
28 |
2743 |
卖出 |
| 09:37:47 |
12.28 |
11 |
2754 |
买入 |
| 09:37:49 |
12.26 |
7 |
2761 |
卖出 |
| 09:37:52 |
12.28 |
15 |
2776 |
买入 |
| 09:37:55 |
12.29 |
8 |
2784 |
买入 |
| 09:37:58 |
12.29 |
9 |
2793 |
卖出 |
| 09:38:01 |
12.28 |
16 |
2809 |
卖出 |
| 09:38:04 |
12.27 |
25 |
2834 |
卖出 |
| 09:38:08 |
12.27 |
1 |
2835 |
卖出 |
| 09:38:11 |
12.28 |
18 |
2853 |
买入 |
| 09:38:16 |
12.26 |
3 |
2856 |
卖出 |
| 09:38:20 |
12.27 |
7 |
2863 |
买入 |
| 09:38:23 |
12.24 |
49 |
2912 |
卖出 |
| 09:38:26 |
12.26 |
27 |
2939 |
买入 |
| 09:38:29 |
12.24 |
4 |
2943 |
卖出 |
| 09:38:32 |
12.27 |
80 |
3023 |
买入 |
| 09:38:34 |
12.28 |
28 |
3051 |
买入 |
| 09:38:38 |
12.28 |
32 |
3083 |
买入 |
| 09:38:40 |
12.28 |
25 |
3108 |
买入 |
| 09:38:47 |
12.28 |
15 |
3123 |
买入 |
| 09:38:50 |
12.3 |
6 |
3129 |
买入 |
| 09:38:53 |
12.28 |
10 |
3139 |
卖出 |
| 09:38:59 |
12.31 |
65 |
3204 |
买入 |
| 09:39:02 |
12.32 |
12 |
3216 |
买入 |
| 09:39:05 |
12.32 |
9 |
3225 |
卖出 |
| 09:39:07 |
12.4 |
101 |
3326 |
买入 |
| 09:39:11 |
12.41 |
26 |
3352 |
买入 |
| 09:39:14 |
12.41 |
37 |
3389 |
卖出 |
| 09:39:16 |
12.48 |
201 |
3590 |
买入 |
| 09:39:20 |
12.41 |
21 |
3611 |
卖出 |
| 09:39:22 |
12.4 |
4 |
3615 |
卖出 |
| 09:39:25 |
12.41 |
54 |
3669 |
卖出 |
| 09:39:29 |
12.41 |
37 |
3706 |
卖出 |
| 09:39:31 |
12.41 |
15 |
3721 |
买入 |
| 09:39:35 |
12.38 |
5 |
3726 |
卖出 |
| 09:39:38 |
12.46 |
319 |
4045 |
买入 |
| 09:39:43 |
12.44 |
15 |
4060 |
卖出 |
| 09:39:46 |
12.44 |
8 |
4068 |
买入 |
| 09:39:50 |
12.46 |
54 |
4122 |
买入 |
| 09:39:53 |
12.48 |
33 |
4155 |
买入 |
| 09:39:56 |
12.46 |
2 |
4157 |
卖出 |
| 09:39:58 |
12.5 |
38 |
4195 |
买入 |
| 09:40:01 |
12.5 |
1 |
4196 |
买入 |
| 09:40:05 |
12.5 |
121 |
4317 |
买入 |
| 09:40:08 |
12.5 |
68 |
4385 |
买入 |
| 09:40:11 |
12.54 |
13 |
4398 |
买入 |
| 09:40:14 |
12.5 |
210 |
4608 |
卖出 |
| 09:40:17 |
12.42 |
134 |
4742 |
卖出 |
| 09:40:20 |
12.4 |
15 |
4757 |
卖出 |
| 09:40:23 |
12.37 |
32 |
4789 |
卖出 |
| 09:40:26 |
12.37 |
2 |
4791 |
卖出 |
| 09:40:29 |
12.35 |
2 |
4793 |
卖出 |
| 09:40:31 |
12.38 |
26 |
4819 |
买入 |
| 09:40:35 |
12.36 |
4 |
4823 |
卖出 |
| 09:40:38 |
12.38 |
15 |
4838 |
买入 |
| 09:40:41 |
12.35 |
58 |
4896 |
卖出 |
| 09:40:44 |
12.34 |
1 |
4897 |
卖出 |
| 09:40:47 |
12.34 |
5 |
4902 |
卖出 |
| 09:40:53 |
12.34 |
23 |
4925 |
卖出 |
| 09:40:56 |
12.34 |
31 |
4956 |
卖出 |
| 09:40:59 |
12.34 |
2 |
4958 |
卖出 |
| 09:41:02 |
12.35 |
32 |
4990 |
买入 |
| 09:41:05 |
12.36 |
64 |
5054 |
买入 |
| 09:41:08 |
12.35 |
47 |
5101 |
卖出 |
| 09:41:11 |
12.37 |
59 |
5160 |
买入 |
| 09:41:14 |
12.37 |
85 |
5245 |
卖出 |
| 09:41:17 |
12.3 |
174 |
5419 |
卖出 |
| 09:41:20 |
12.32 |
63 |
5482 |
买入 |
| 09:41:23 |
12.29 |
4 |
5486 |
卖出 |
| 09:41:25 |
12.31 |
2 |
5488 |
卖出 |
| 09:41:29 |
12.3 |
16 |
5504 |
卖出 |
| 09:41:31 |
12.31 |
10 |
5514 |
买入 |
| 09:41:35 |
12.3 |
2 |
5516 |
卖出 |
| 09:41:37 |
12.29 |
19 |
5535 |
卖出 |
| 09:41:41 |
12.3 |
16 |
5551 |
买入 |
| 09:41:44 |
12.29 |
6 |
5557 |
卖出 |
| 09:41:50 |
12.27 |
6 |
5563 |
卖出 |
| 09:41:53 |
12.3 |
43 |
5606 |
买入 |
| 09:41:56 |
12.3 |
83 |
5689 |
卖出 |
| 09:41:59 |
12.26 |
5 |
5694 |
卖出 |
| 09:42:02 |
12.26 |
10 |
5704 |
买入 |
| 09:42:05 |
12.27 |
29 |
5733 |
买入 |
| 09:42:08 |
12.25 |
3 |
5736 |
卖出 |
| 09:42:11 |
12.27 |
5 |
5741 |
买入 |
| 09:42:14 |
12.27 |
3 |
5744 |
卖出 |
| 09:42:26 |
12.27 |
5 |
5749 |
卖出 |
| 09:42:29 |
12.27 |
14 |
5763 |
卖出 |
| 09:42:34 |
12.28 |
15 |
5778 |
买入 |
| 09:42:38 |
12.28 |
5 |
5783 |
卖出 |
| 09:42:40 |
12.29 |
3 |
5786 |
买入 |
| 09:42:44 |
12.29 |
2 |
5788 |
买入 |
| 09:42:47 |
12.28 |
31 |
5819 |
卖出 |
| 09:42:53 |
12.28 |
7 |
5826 |
买入 |
| 09:42:59 |
12.29 |
5 |
5831 |
买入 |
| 09:43:05 |
12.28 |
2 |
5833 |
卖出 |
| 09:43:11 |
12.29 |
11 |
5844 |
买入 |
| 09:43:14 |
12.26 |
7 |
5851 |
卖出 |
| 09:43:16 |
12.26 |
9 |
5860 |
卖出 |
| 09:43:19 |
12.25 |
27 |
5887 |
卖出 |
| 09:43:23 |
12.26 |
18 |
5905 |
买入 |
| 09:43:26 |
12.24 |
20 |
5925 |
卖出 |
| 09:43:29 |
12.24 |
12 |
5937 |
卖出 |
| 09:43:41 |
12.21 |
8 |
5945 |
卖出 |
| 09:43:44 |
12.21 |
1 |
5946 |
买入 |
| 09:43:50 |
12.21 |
40 |
5986 |
买入 |
| 09:43:53 |
12.21 |
15 |
6001 |
卖出 |
| 09:43:59 |
12.22 |
1 |
6002 |
买入 |
| 09:44:05 |
12.22 |
8 |
6010 |
卖出 |
| 09:44:08 |
12.2 |
51 |
6061 |
卖出 |
| 09:44:13 |
12.22 |
2 |
6063 |
买入 |
| 09:44:17 |
12.22 |
9 |
6072 |
买入 |
| 09:44:23 |
12.22 |
43 |
6115 |
卖出 |
| 09:44:29 |
12.18 |
105 |
6220 |
卖出 |
| 09:44:31 |
12.18 |
2 |
6222 |
买入 |
| 09:44:35 |
12.17 |
5 |
6227 |
卖出 |
| 09:44:41 |
12.16 |
2 |
6229 |
卖出 |
| 09:44:44 |
12.16 |
9 |
6238 |
买入 |
| 09:44:47 |
12.16 |
9 |
6247 |
买入 |
| 09:44:50 |
12.18 |
20 |
6267 |
买入 |
| 09:44:53 |
12.16 |
41 |
6308 |
卖出 |
| 09:45:02 |
12.16 |
6 |
6314 |
卖出 |
| 09:45:05 |
12.16 |
1 |
6315 |
卖出 |
| 09:45:08 |
12.16 |
5 |
6320 |
卖出 |
| 09:45:11 |
12.16 |
4 |
6324 |
卖出 |
| 09:45:14 |
12.16 |
2 |
6326 |
买入 |
| 09:45:20 |
12.17 |
1 |
6327 |
买入 |
| 09:45:23 |
12.16 |
3 |
6330 |
卖出 |
| 09:45:26 |
12.17 |
2 |
6332 |
买入 |
| 09:45:29 |
12.17 |
8 |
6340 |
卖出 |
| 09:45:32 |
12.17 |
2 |
6342 |
卖出 |
| 09:45:44 |
12.18 |
3 |
6345 |
买入 |
| 09:45:50 |
12.18 |
2 |
6347 |
买入 |
| 09:45:53 |
12.18 |
2 |
6349 |
买入 |
| 09:45:56 |
12.17 |
1 |
6350 |
卖出 |
| 09:46:02 |
12.18 |
3 |
6353 |
买入 |
| 09:46:05 |
12.18 |
10 |
6363 |
买入 |
| 09:46:11 |
12.19 |
4 |
6367 |
买入 |
| 09:46:17 |
12.19 |
14 |
6381 |
卖出 |
| 09:46:23 |
12.19 |
1 |
6382 |
买入 |
| 09:46:26 |
12.19 |
2 |
6384 |
买入 |
| 09:46:32 |
12.19 |
3 |
6387 |
买入 |
| 09:46:35 |
12.19 |
1 |
6388 |
卖出 |
| 09:46:44 |
12.18 |
5 |
6393 |
卖出 |
| 09:46:47 |
12.17 |
25 |
6418 |
卖出 |
| 09:46:50 |
12.16 |
52 |
6470 |
卖出 |
| 09:46:53 |
12.15 |
78 |
6548 |
卖出 |
| 09:46:56 |
12.15 |
2 |
6550 |
买入 |
| 09:46:59 |
12.15 |
3 |
6553 |
买入 |
| 09:47:02 |
12.15 |
8 |
6561 |
卖出 |