星光农机[603789]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
8.07 |
24 |
24 |
集合竞价 |
| 09:15:13 |
8.08 |
57 |
57 |
集合竞价 |
| 09:15:22 |
7.92 |
109 |
109 |
集合竞价 |
| 09:16:04 |
7.92 |
130 |
130 |
集合竞价 |
| 09:16:25 |
7.9 |
146 |
146 |
集合竞价 |
| 09:16:46 |
7.9 |
146 |
146 |
集合竞价 |
| 09:16:49 |
7.87 |
146 |
146 |
集合竞价 |
| 09:17:04 |
7.87 |
146 |
146 |
集合竞价 |
| 09:17:16 |
7.92 |
105 |
105 |
集合竞价 |
| 09:18:16 |
8.07 |
54 |
54 |
集合竞价 |
| 09:18:40 |
8.08 |
37 |
37 |
集合竞价 |
| 09:19:07 |
8.08 |
50 |
50 |
集合竞价 |
| 09:19:16 |
8.08 |
50 |
50 |
集合竞价 |
| 09:19:37 |
8.08 |
50 |
50 |
集合竞价 |
| 09:24:13 |
8.08 |
50 |
50 |
集合竞价 |
| 09:24:25 |
8.09 |
50 |
50 |
集合竞价 |
| 09:24:58 |
8.09 |
50 |
50 |
集合竞价 |
| 09:25:01 |
8.09 |
60 |
110 |
卖出 |
| 09:30:01 |
8.14 |
10 |
120 |
买入 |
| 09:30:04 |
8.09 |
14 |
134 |
卖出 |
| 09:30:07 |
8.15 |
102 |
236 |
买入 |
| 09:30:10 |
8.08 |
52 |
288 |
卖出 |
| 09:30:13 |
8.15 |
42 |
330 |
买入 |
| 09:30:16 |
8.1 |
12 |
342 |
卖出 |
| 09:30:19 |
8.14 |
67 |
409 |
买入 |
| 09:30:22 |
8.14 |
7 |
416 |
买入 |
| 09:30:25 |
8.11 |
29 |
445 |
卖出 |
| 09:30:28 |
8.11 |
35 |
480 |
买入 |
| 09:30:31 |
8.13 |
3 |
483 |
买入 |
| 09:30:34 |
8.11 |
8 |
491 |
卖出 |
| 09:30:43 |
8.14 |
21 |
512 |
买入 |
| 09:30:46 |
8.11 |
11 |
523 |
卖出 |
| 09:30:49 |
8.12 |
4 |
527 |
买入 |
| 09:30:52 |
8.13 |
1 |
528 |
买入 |
| 09:30:55 |
8.13 |
1 |
529 |
买入 |
| 09:31:01 |
8.12 |
5 |
534 |
卖出 |
| 09:31:04 |
8.12 |
7 |
541 |
卖出 |
| 09:31:13 |
8.13 |
11 |
552 |
买入 |
| 09:31:19 |
8.14 |
11 |
563 |
买入 |
| 09:31:22 |
8.14 |
57 |
620 |
买入 |
| 09:31:28 |
8.14 |
3 |
623 |
卖出 |
| 09:31:31 |
8.14 |
1 |
624 |
卖出 |
| 09:31:37 |
8.14 |
1 |
625 |
卖出 |
| 09:31:46 |
8.15 |
3 |
628 |
买入 |
| 09:31:49 |
8.14 |
12 |
640 |
卖出 |
| 09:31:52 |
8.15 |
4 |
644 |
买入 |
| 09:31:55 |
8.15 |
5 |
649 |
买入 |
| 09:32:01 |
8.15 |
2 |
651 |
买入 |
| 09:32:04 |
8.15 |
4 |
655 |
买入 |
| 09:32:07 |
8.15 |
2 |
657 |
买入 |
| 09:32:10 |
8.15 |
30 |
687 |
买入 |
| 09:32:13 |
8.15 |
48 |
735 |
买入 |
| 09:32:16 |
8.16 |
15 |
750 |
买入 |
| 09:32:19 |
8.16 |
1 |
751 |
买入 |
| 09:32:22 |
8.15 |
47 |
798 |
卖出 |
| 09:32:25 |
8.15 |
13 |
811 |
卖出 |
| 09:32:28 |
8.15 |
62 |
873 |
卖出 |
| 09:32:31 |
8.15 |
31 |
904 |
买入 |
| 09:32:40 |
8.16 |
162 |
1066 |
买入 |
| 09:32:43 |
8.16 |
76 |
1142 |
买入 |
| 09:32:46 |
8.16 |
320 |
1462 |
卖出 |
| 09:32:49 |
8.17 |
2 |
1464 |
卖出 |
| 09:32:52 |
8.16 |
10 |
1474 |
卖出 |
| 09:32:58 |
8.16 |
4 |
1478 |
卖出 |
| 09:33:01 |
8.17 |
7 |
1485 |
买入 |
| 09:33:04 |
8.18 |
2 |
1487 |
买入 |
| 09:33:07 |
8.17 |
18 |
1505 |
卖出 |
| 09:33:13 |
8.16 |
27 |
1532 |
卖出 |
| 09:33:16 |
8.17 |
19 |
1551 |
买入 |
| 09:33:19 |
8.15 |
6 |
1557 |
卖出 |
| 09:33:22 |
8.16 |
3 |
1560 |
买入 |
| 09:33:25 |
8.16 |
1 |
1561 |
买入 |
| 09:33:34 |
8.15 |
4 |
1565 |
卖出 |
| 09:33:37 |
8.15 |
13 |
1578 |
买入 |
| 09:33:43 |
8.16 |
3 |
1581 |
买入 |
| 09:33:55 |
8.16 |
2 |
1583 |
买入 |
| 09:34:04 |
8.16 |
1 |
1584 |
买入 |
| 09:34:07 |
8.16 |
11 |
1595 |
买入 |
| 09:34:10 |
8.17 |
16 |
1611 |
买入 |
| 09:34:19 |
8.17 |
1 |
1612 |
买入 |
| 09:34:25 |
8.17 |
7 |
1619 |
买入 |
| 09:34:31 |
8.16 |
5 |
1624 |
卖出 |
| 09:34:34 |
8.17 |
1 |
1625 |
买入 |
| 09:34:43 |
8.17 |
24 |
1649 |
买入 |
| 09:34:46 |
8.17 |
59 |
1708 |
买入 |
| 09:34:49 |
8.17 |
54 |
1762 |
买入 |
| 09:34:52 |
8.17 |
42 |
1804 |
买入 |
| 09:34:55 |
8.17 |
13 |
1817 |
买入 |
| 09:34:58 |
8.18 |
87 |
1904 |
买入 |
| 09:35:01 |
8.18 |
81 |
1985 |
买入 |
| 09:35:04 |
8.18 |
52 |
2037 |
买入 |
| 09:35:07 |
8.18 |
33 |
2070 |
买入 |
| 09:35:10 |
8.18 |
17 |
2087 |
买入 |
| 09:35:13 |
8.18 |
75 |
2162 |
卖出 |
| 09:35:16 |
8.19 |
14 |
2176 |
买入 |
| 09:35:19 |
8.19 |
30 |
2206 |
买入 |
| 09:35:22 |
8.19 |
55 |
2261 |
买入 |
| 09:35:25 |
8.19 |
1 |
2262 |
买入 |
| 09:35:37 |
8.2 |
183 |
2445 |
买入 |
| 09:35:40 |
8.19 |
55 |
2500 |
卖出 |
| 09:35:43 |
8.2 |
2 |
2502 |
买入 |
| 09:35:46 |
8.2 |
6 |
2508 |
买入 |
| 09:35:49 |
8.2 |
1 |
2509 |
买入 |
| 09:35:52 |
8.2 |
6 |
2515 |
买入 |
| 09:35:58 |
8.2 |
163 |
2678 |
买入 |
| 09:36:01 |
8.2 |
13 |
2691 |
卖出 |
| 09:36:07 |
8.21 |
12 |
2703 |
买入 |
| 09:36:10 |
8.21 |
3 |
2706 |
买入 |
| 09:36:13 |
8.21 |
3 |
2709 |
卖出 |
| 09:36:16 |
8.2 |
34 |
2743 |
卖出 |
| 09:36:22 |
8.22 |
121 |
2864 |
买入 |
| 09:36:28 |
8.22 |
49 |
2913 |
买入 |
| 09:36:43 |
8.22 |
12 |
2925 |
买入 |
| 09:36:49 |
8.21 |
8 |
2933 |
卖出 |
| 09:36:52 |
8.21 |
4 |
2937 |
买入 |
| 09:37:01 |
8.21 |
2 |
2939 |
卖出 |
| 09:37:04 |
8.21 |
64 |
3003 |
买入 |
| 09:37:07 |
8.21 |
31 |
3034 |
卖出 |
| 09:37:13 |
8.21 |
5 |
3039 |
买入 |
| 09:37:22 |
8.21 |
3 |
3042 |
卖出 |
| 09:37:25 |
8.21 |
12 |
3054 |
买入 |
| 09:37:28 |
8.21 |
5 |
3059 |
买入 |
| 09:37:40 |
8.21 |
3 |
3062 |
卖出 |
| 09:37:49 |
8.21 |
19 |
3081 |
买入 |
| 09:37:55 |
8.2 |
53 |
3134 |
卖出 |
| 09:37:58 |
8.22 |
70 |
3204 |
买入 |
| 09:38:10 |
8.21 |
6 |
3210 |
卖出 |
| 09:38:13 |
8.21 |
12 |
3222 |
卖出 |
| 09:38:16 |
8.21 |
1 |
3223 |
买入 |
| 09:38:19 |
8.21 |
15 |
3238 |
买入 |
| 09:38:28 |
8.2 |
52 |
3290 |
卖出 |
| 09:38:31 |
8.21 |
10 |
3300 |
买入 |
| 09:38:34 |
8.21 |
2 |
3302 |
买入 |
| 09:38:40 |
8.2 |
40 |
3342 |
卖出 |
| 09:38:43 |
8.2 |
4 |
3346 |
卖出 |
| 09:39:04 |
8.2 |
29 |
3375 |
卖出 |
| 09:39:07 |
8.2 |
11 |
3386 |
买入 |
| 09:39:10 |
8.2 |
9 |
3395 |
买入 |
| 09:39:13 |
8.2 |
57 |
3452 |
买入 |
| 09:39:16 |
8.2 |
10 |
3462 |
卖出 |
| 09:39:19 |
8.2 |
17 |
3479 |
买入 |
| 09:39:22 |
8.2 |
17 |
3496 |
买入 |
| 09:39:25 |
8.2 |
43 |
3539 |
买入 |
| 09:39:31 |
8.2 |
18 |
3557 |
卖出 |
| 09:39:34 |
8.2 |
6 |
3563 |
卖出 |
| 09:39:37 |
8.2 |
20 |
3583 |
卖出 |
| 09:40:04 |
8.19 |
18 |
3601 |
卖出 |
| 09:40:07 |
8.19 |
4 |
3605 |
卖出 |
| 09:40:13 |
8.2 |
117 |
3722 |
买入 |
| 09:40:16 |
8.2 |
32 |
3754 |
买入 |
| 09:40:19 |
8.21 |
1 |
3755 |
买入 |
| 09:40:25 |
8.2 |
9 |
3764 |
卖出 |
| 09:40:37 |
8.2 |
5 |
3769 |
买入 |
| 09:40:49 |
8.2 |
15 |
3784 |
买入 |
| 09:40:52 |
8.2 |
20 |
3804 |
卖出 |
| 09:40:58 |
8.2 |
31 |
3835 |
卖出 |
| 09:41:07 |
8.2 |
2 |
3837 |
买入 |
| 09:41:19 |
8.2 |
21 |
3858 |
买入 |
| 09:41:28 |
8.18 |
32 |
3890 |
卖出 |
| 09:41:34 |
8.19 |
1 |
3891 |
买入 |
| 09:41:37 |
8.18 |
113 |
4004 |
卖出 |
| 09:41:40 |
8.18 |
4 |
4008 |
卖出 |
| 09:41:52 |
8.19 |
2 |
4010 |
买入 |
| 09:41:55 |
8.19 |
20 |
4030 |
买入 |
| 09:41:58 |
8.19 |
3 |
4033 |
买入 |
| 09:42:07 |
8.19 |
2 |
4035 |
卖出 |
| 09:42:13 |
8.2 |
55 |
4090 |
买入 |
| 09:42:16 |
8.19 |
2 |
4092 |
卖出 |
| 09:42:46 |
8.2 |
25 |
4117 |
买入 |
| 09:42:49 |
8.19 |
7 |
4124 |
卖出 |
| 09:42:52 |
8.19 |
15 |
4139 |
卖出 |
| 09:43:01 |
8.19 |
43 |
4182 |
卖出 |
| 09:43:04 |
8.19 |
30 |
4212 |
卖出 |
| 09:43:07 |
8.19 |
4 |
4216 |
卖出 |
| 09:43:34 |
8.19 |
15 |
4231 |
买入 |
| 09:43:37 |
8.2 |
4 |
4235 |
买入 |
| 09:43:52 |
8.19 |
14 |
4249 |
卖出 |
| 09:43:55 |
8.19 |
6 |
4255 |
买入 |
| 09:43:58 |
8.19 |
1 |
4256 |
卖出 |
| 09:44:10 |
8.19 |
3 |
4259 |
卖出 |
| 09:44:13 |
8.2 |
8 |
4267 |
买入 |
| 09:44:25 |
8.18 |
27 |
4294 |
卖出 |
| 09:44:58 |
8.19 |
1 |
4295 |
买入 |
| 09:45:10 |
8.18 |
4 |
4299 |
卖出 |
| 09:45:16 |
8.18 |
1 |
4300 |
卖出 |
| 09:45:22 |
8.19 |
1 |
4301 |
买入 |
| 09:45:25 |
8.18 |
37 |
4338 |
卖出 |
| 09:45:28 |
8.18 |
4 |
4342 |
卖出 |
| 09:45:46 |
8.18 |
87 |
4429 |
卖出 |
| 09:46:10 |
8.18 |
41 |
4470 |
卖出 |
| 09:46:13 |
8.18 |
4 |
4474 |
卖出 |
| 09:46:22 |
8.18 |
30 |
4504 |
卖出 |
| 09:46:40 |
8.19 |
2 |
4506 |
买入 |
| 09:47:43 |
8.18 |
3 |
4509 |
卖出 |
| 09:48:04 |
8.19 |
5 |
4514 |
买入 |
| 09:48:10 |
8.18 |
57 |
4571 |
卖出 |
| 09:48:13 |
8.18 |
5 |
4576 |
卖出 |
| 09:48:19 |
8.19 |
2 |
4578 |
买入 |
| 09:48:22 |
8.19 |
1 |
4579 |
买入 |
| 09:48:25 |
8.19 |
1 |
4580 |
买入 |
| 09:48:28 |
8.18 |
14 |
4594 |
卖出 |
| 09:48:31 |
8.18 |
16 |
4610 |
买入 |
| 09:48:37 |
8.18 |
20 |
4630 |
卖出 |
| 09:49:04 |
8.18 |
6 |
4636 |
卖出 |
| 09:49:37 |
8.18 |
6 |
4642 |
卖出 |
| 09:49:49 |
8.19 |
1 |
4643 |
买入 |
| 09:50:22 |
8.18 |
33 |
4676 |
卖出 |
| 09:50:55 |
8.18 |
4 |
4680 |
卖出 |
| 09:51:04 |
8.19 |
4 |
4684 |
买入 |
| 09:51:10 |
8.18 |
10 |
4694 |
卖出 |
| 09:51:19 |
8.19 |
7 |
4701 |
买入 |
| 09:51:25 |
8.19 |
6 |
4707 |
买入 |
| 09:51:43 |
8.18 |
8 |
4715 |
卖出 |
| 09:52:07 |
8.18 |
9 |
4724 |
卖出 |
| 09:52:10 |
8.19 |
2 |
4726 |
买入 |
| 09:52:13 |
8.19 |
1 |
4727 |
买入 |
| 09:52:58 |
8.19 |
1 |
4728 |
买入 |
| 09:53:04 |
8.19 |
22 |
4750 |
买入 |
| 09:53:07 |
8.2 |
353 |
5103 |
买入 |
| 09:53:10 |
8.2 |
74 |
5177 |
买入 |
| 09:53:13 |
8.21 |
238 |
5415 |
买入 |
| 09:53:16 |
8.21 |
1 |
5416 |
买入 |
| 09:53:19 |
8.22 |
6 |
5422 |
买入 |
| 09:53:49 |
8.22 |
234 |
5656 |
买入 |
| 09:53:52 |
8.22 |
8 |
5664 |
买入 |
| 09:53:55 |
8.22 |
21 |
5685 |
卖出 |
| 09:53:58 |
8.23 |
1 |
5686 |
买入 |
| 09:54:01 |
8.22 |
51 |
5737 |
卖出 |
| 09:54:04 |
8.23 |
12 |
5749 |
买入 |
| 09:54:07 |
8.23 |
50 |
5799 |
买入 |
| 09:54:10 |
8.23 |
20 |
5819 |
卖出 |
| 09:54:13 |
8.23 |
3 |
5822 |
买入 |
| 09:54:19 |
8.25 |
209 |
6031 |
买入 |
| 09:54:25 |
8.26 |
38 |
6069 |
买入 |
| 09:54:28 |
8.24 |
15 |
6084 |
卖出 |
| 09:54:31 |
8.25 |
5 |
6089 |
买入 |
| 09:54:37 |
8.26 |
227 |
6316 |
买入 |
| 09:54:40 |
8.25 |
5 |
6321 |
买入 |
| 09:54:46 |
8.25 |
10 |
6331 |
买入 |
| 09:54:49 |
8.25 |
19 |
6350 |
买入 |
| 09:54:52 |
8.26 |
90 |
6440 |
买入 |
| 09:54:55 |
8.25 |
2 |
6442 |
买入 |
| 09:55:01 |
8.25 |
5 |
6447 |
买入 |
| 09:55:04 |
8.25 |
2 |
6449 |
买入 |
| 09:55:10 |
8.25 |
2 |
6451 |
卖出 |
| 09:55:13 |
8.25 |
11 |
6462 |
卖出 |
| 09:55:16 |
8.25 |
65 |
6527 |
卖出 |
| 09:55:19 |
8.24 |
45 |
6572 |
卖出 |
| 09:55:22 |
8.24 |
2 |
6574 |
卖出 |
| 09:55:25 |
8.23 |
51 |
6625 |
卖出 |
| 09:55:31 |
8.22 |
1 |
6626 |
卖出 |
| 09:55:46 |
8.23 |
1 |
6627 |
买入 |
| 09:55:49 |
8.23 |
75 |
6702 |
买入 |
| 09:55:52 |
8.23 |
19 |
6721 |
买入 |
| 09:55:55 |
8.23 |
7 |
6728 |
卖出 |
| 09:56:16 |
8.24 |
18 |
6746 |
买入 |
| 09:56:43 |
8.23 |
10 |
6756 |
卖出 |
| 09:56:55 |
8.25 |
51 |
6807 |
买入 |
| 09:57:01 |
8.25 |
2 |
6809 |
买入 |
| 09:57:04 |
8.24 |
21 |
6830 |
卖出 |
| 09:57:16 |
8.26 |
6 |
6836 |
买入 |
| 09:57:25 |
8.25 |
17 |
6853 |
卖出 |
| 09:57:34 |
8.25 |
9 |
6862 |
卖出 |
| 09:57:40 |
8.24 |
41 |
6903 |
卖出 |
| 09:57:46 |
8.25 |
32 |
6935 |
买入 |
| 09:57:49 |
8.25 |
1 |
6936 |
买入 |
| 09:57:52 |
8.24 |
83 |
7019 |
卖出 |
| 09:57:58 |
8.25 |
4 |
7023 |
买入 |
| 09:58:01 |
8.25 |
36 |
7059 |
买入 |
| 09:58:04 |
8.25 |
8 |
7067 |
卖出 |
| 09:58:19 |
8.25 |
39 |
7106 |
买入 |
| 09:58:34 |
8.25 |
1 |
7107 |
买入 |
| 09:58:40 |
8.25 |
43 |
7150 |
买入 |
| 09:59:10 |
8.25 |
79 |
7229 |
买入 |
| 09:59:13 |
8.26 |
24 |
7253 |
买入 |
| 09:59:22 |
8.26 |
1 |
7254 |
买入 |
| 09:59:25 |
8.26 |
86 |
7340 |
买入 |
| 09:59:28 |
8.26 |
15 |
7355 |
买入 |
| 09:59:46 |
8.26 |
8 |
7363 |
买入 |
| 09:59:49 |
8.26 |
48 |
7411 |
买入 |
| 09:59:52 |
8.26 |
9 |
7420 |
卖出 |
| 09:59:55 |
8.26 |
1 |
7421 |
卖出 |
| 09:59:58 |
8.26 |
3 |
7424 |
卖出 |
| 10:00:04 |
8.27 |
11 |
7435 |
买入 |
| 10:00:07 |
8.26 |
27 |
7462 |
卖出 |
| 10:00:10 |
8.27 |
2 |
7464 |
买入 |
| 10:00:13 |
8.27 |
15 |
7479 |
买入 |
| 10:00:16 |
8.27 |
9 |
7488 |
买入 |
| 10:00:19 |
8.27 |
32 |
7520 |
买入 |
| 10:00:22 |
8.27 |
1 |
7521 |
买入 |
| 10:00:25 |
8.28 |
1 |
7522 |
买入 |
| 10:00:28 |
8.28 |
5 |
7527 |
买入 |
| 10:00:34 |
8.28 |
2 |
7529 |
买入 |
| 10:00:37 |
8.27 |
4 |
7533 |
卖出 |
| 10:00:40 |
8.27 |
3 |
7536 |
买入 |
| 10:01:04 |
8.26 |
5 |
7541 |
卖出 |
| 10:01:07 |
8.26 |
6 |
7547 |
卖出 |
| 10:01:10 |
8.26 |
20 |
7567 |
卖出 |
| 10:01:19 |
8.27 |
2 |
7569 |
买入 |
| 10:01:37 |
8.26 |
5 |
7574 |
卖出 |