星光农机[603789]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.65 |
2 |
2 |
集合竞价 |
| 09:15:07 |
7.78 |
28 |
28 |
集合竞价 |
| 09:15:37 |
7.78 |
28 |
28 |
集合竞价 |
| 09:16:07 |
7.78 |
28 |
28 |
集合竞价 |
| 09:17:16 |
7.78 |
28 |
28 |
集合竞价 |
| 09:18:13 |
7.81 |
88 |
88 |
集合竞价 |
| 09:18:16 |
7.78 |
28 |
28 |
集合竞价 |
| 09:18:25 |
6.9 |
220 |
220 |
集合竞价 |
| 09:18:46 |
7.78 |
28 |
28 |
集合竞价 |
| 09:20:01 |
7.78 |
30 |
30 |
集合竞价 |
| 09:20:22 |
7.78 |
30 |
30 |
集合竞价 |
| 09:20:31 |
7.78 |
30 |
30 |
集合竞价 |
| 09:22:31 |
7.77 |
30 |
30 |
集合竞价 |
| 09:22:49 |
7.76 |
30 |
30 |
集合竞价 |
| 09:23:22 |
7.75 |
30 |
30 |
集合竞价 |
| 09:23:46 |
7.68 |
30 |
30 |
集合竞价 |
| 09:24:49 |
7.65 |
51 |
51 |
集合竞价 |
| 09:24:58 |
7.65 |
51 |
51 |
集合竞价 |
| 09:25:06 |
7.65 |
51 |
102 |
卖出 |
| 09:30:04 |
7.65 |
14 |
116 |
卖出 |
| 09:30:07 |
7.65 |
19 |
135 |
买入 |
| 09:30:10 |
7.63 |
20 |
155 |
卖出 |
| 09:30:13 |
7.63 |
45 |
200 |
买入 |
| 09:30:16 |
7.63 |
25 |
225 |
买入 |
| 09:30:19 |
7.61 |
32 |
257 |
卖出 |
| 09:30:22 |
7.61 |
25 |
282 |
卖出 |
| 09:30:25 |
7.61 |
10 |
292 |
买入 |
| 09:30:28 |
7.61 |
14 |
306 |
买入 |
| 09:30:31 |
7.57 |
18 |
324 |
卖出 |
| 09:30:34 |
7.59 |
112 |
436 |
卖出 |
| 09:30:37 |
7.59 |
208 |
644 |
买入 |
| 09:30:40 |
7.59 |
287 |
931 |
买入 |
| 09:30:43 |
7.6 |
132 |
1063 |
买入 |
| 09:30:46 |
7.65 |
33 |
1096 |
买入 |
| 09:30:49 |
7.65 |
12 |
1108 |
买入 |
| 09:30:52 |
7.65 |
1 |
1109 |
买入 |
| 09:30:58 |
7.63 |
122 |
1231 |
卖出 |
| 09:31:01 |
7.64 |
5 |
1236 |
买入 |
| 09:31:04 |
7.66 |
13 |
1249 |
买入 |
| 09:31:07 |
7.71 |
7 |
1256 |
买入 |
| 09:31:10 |
7.68 |
32 |
1288 |
卖出 |
| 09:31:13 |
7.68 |
53 |
1341 |
卖出 |
| 09:31:16 |
7.75 |
47 |
1388 |
买入 |
| 09:31:19 |
7.68 |
20 |
1408 |
卖出 |
| 09:31:22 |
7.68 |
15 |
1423 |
卖出 |
| 09:31:25 |
7.69 |
13 |
1436 |
买入 |
| 09:31:31 |
7.73 |
13 |
1449 |
买入 |
| 09:31:34 |
7.69 |
32 |
1481 |
卖出 |
| 09:31:43 |
7.73 |
3 |
1484 |
买入 |
| 09:31:46 |
7.73 |
4 |
1488 |
买入 |
| 09:31:49 |
7.75 |
14 |
1502 |
买入 |
| 09:31:52 |
7.72 |
17 |
1519 |
卖出 |
| 09:31:55 |
7.72 |
21 |
1540 |
卖出 |
| 09:32:01 |
7.71 |
9 |
1549 |
卖出 |
| 09:32:04 |
7.74 |
30 |
1579 |
买入 |
| 09:32:07 |
7.76 |
230 |
1809 |
买入 |
| 09:32:10 |
7.76 |
251 |
2060 |
卖出 |
| 09:32:13 |
7.76 |
24 |
2084 |
卖出 |
| 09:32:16 |
7.81 |
500 |
2584 |
买入 |
| 09:32:19 |
7.76 |
50 |
2634 |
买入 |
| 09:32:28 |
7.8 |
7 |
2641 |
买入 |
| 09:32:34 |
7.8 |
10 |
2651 |
买入 |
| 09:32:37 |
7.75 |
21 |
2672 |
卖出 |
| 09:32:43 |
7.79 |
22 |
2694 |
买入 |
| 09:32:46 |
7.79 |
24 |
2718 |
买入 |
| 09:33:01 |
7.74 |
1 |
2719 |
卖出 |
| 09:33:07 |
7.74 |
3 |
2722 |
卖出 |
| 09:33:10 |
7.75 |
5 |
2727 |
买入 |
| 09:33:13 |
7.76 |
31 |
2758 |
买入 |
| 09:33:16 |
7.77 |
49 |
2807 |
买入 |
| 09:33:19 |
7.76 |
14 |
2821 |
卖出 |
| 09:33:22 |
7.76 |
3 |
2824 |
卖出 |
| 09:33:34 |
7.74 |
2 |
2826 |
卖出 |
| 09:33:37 |
7.72 |
10 |
2836 |
卖出 |
| 09:33:40 |
7.72 |
1 |
2837 |
买入 |
| 09:33:43 |
7.75 |
1 |
2838 |
买入 |
| 09:33:49 |
7.75 |
3 |
2841 |
买入 |
| 09:34:01 |
7.72 |
1 |
2842 |
卖出 |
| 09:34:04 |
7.72 |
10 |
2852 |
卖出 |
| 09:34:07 |
7.72 |
1 |
2853 |
买入 |
| 09:34:10 |
7.74 |
3 |
2856 |
买入 |
| 09:34:16 |
7.72 |
2 |
2858 |
卖出 |
| 09:34:22 |
7.74 |
4 |
2862 |
买入 |
| 09:34:28 |
7.71 |
1 |
2863 |
卖出 |
| 09:34:31 |
7.72 |
46 |
2909 |
买入 |
| 09:34:34 |
7.72 |
3 |
2912 |
卖出 |
| 09:34:37 |
7.72 |
2 |
2914 |
卖出 |
| 09:34:40 |
7.72 |
6 |
2920 |
卖出 |
| 09:34:43 |
7.72 |
17 |
2937 |
卖出 |
| 09:34:46 |
7.72 |
1 |
2938 |
卖出 |
| 09:34:49 |
7.72 |
4 |
2942 |
买入 |
| 09:34:58 |
7.72 |
2 |
2944 |
买入 |
| 09:35:10 |
7.74 |
15 |
2959 |
买入 |
| 09:35:13 |
7.74 |
3 |
2962 |
买入 |
| 09:35:19 |
7.74 |
2 |
2964 |
买入 |
| 09:35:25 |
7.74 |
15 |
2979 |
买入 |
| 09:35:34 |
7.74 |
20 |
2999 |
卖出 |
| 09:35:40 |
7.75 |
1 |
3000 |
买入 |
| 09:35:46 |
7.74 |
10 |
3010 |
卖出 |
| 09:35:52 |
7.74 |
5 |
3015 |
卖出 |
| 09:35:55 |
7.75 |
57 |
3072 |
买入 |
| 09:36:01 |
7.75 |
2 |
3074 |
买入 |
| 09:36:07 |
7.76 |
16 |
3090 |
买入 |
| 09:36:10 |
7.76 |
1 |
3091 |
买入 |
| 09:36:13 |
7.82 |
408 |
3499 |
买入 |
| 09:36:16 |
7.83 |
7 |
3506 |
买入 |
| 09:36:19 |
7.82 |
121 |
3627 |
卖出 |
| 09:36:25 |
7.82 |
13 |
3640 |
买入 |
| 09:36:31 |
7.82 |
1 |
3641 |
买入 |
| 09:36:37 |
7.78 |
4 |
3645 |
卖出 |
| 09:36:43 |
7.75 |
53 |
3698 |
卖出 |
| 09:36:46 |
7.75 |
13 |
3711 |
买入 |
| 09:37:01 |
7.76 |
3 |
3714 |
卖出 |
| 09:37:04 |
7.77 |
4 |
3718 |
买入 |
| 09:37:07 |
7.76 |
3 |
3721 |
卖出 |
| 09:37:13 |
7.77 |
4 |
3725 |
买入 |
| 09:37:16 |
7.77 |
6 |
3731 |
买入 |
| 09:37:22 |
7.77 |
7 |
3738 |
买入 |
| 09:37:31 |
7.77 |
8 |
3746 |
卖出 |
| 09:37:34 |
7.77 |
2 |
3748 |
卖出 |
| 09:37:37 |
7.78 |
1 |
3749 |
买入 |
| 09:37:40 |
7.78 |
1 |
3750 |
买入 |
| 09:37:46 |
7.77 |
12 |
3762 |
卖出 |
| 09:37:49 |
7.79 |
2 |
3764 |
买入 |
| 09:37:55 |
7.79 |
12 |
3776 |
买入 |
| 09:37:58 |
7.78 |
7 |
3783 |
卖出 |
| 09:38:01 |
7.77 |
1 |
3784 |
卖出 |
| 09:38:04 |
7.76 |
151 |
3935 |
卖出 |
| 09:38:07 |
7.78 |
126 |
4061 |
买入 |
| 09:38:10 |
7.78 |
1 |
4062 |
买入 |
| 09:38:19 |
7.78 |
1 |
4063 |
买入 |
| 09:38:34 |
7.78 |
3 |
4066 |
买入 |
| 09:38:49 |
7.78 |
60 |
4126 |
买入 |
| 09:38:52 |
7.8 |
13 |
4139 |
买入 |
| 09:38:55 |
7.8 |
10 |
4149 |
买入 |
| 09:38:58 |
7.8 |
23 |
4172 |
买入 |
| 09:39:04 |
7.79 |
1 |
4173 |
卖出 |
| 09:39:10 |
7.81 |
1 |
4174 |
买入 |
| 09:39:16 |
7.8 |
3 |
4177 |
买入 |
| 09:39:19 |
7.8 |
20 |
4197 |
买入 |
| 09:39:25 |
7.81 |
3 |
4200 |
买入 |
| 09:39:31 |
7.81 |
34 |
4234 |
卖出 |
| 09:39:34 |
7.81 |
5 |
4239 |
买入 |
| 09:39:37 |
7.81 |
11 |
4250 |
买入 |
| 09:39:40 |
7.81 |
1 |
4251 |
卖出 |
| 09:39:43 |
7.82 |
3 |
4254 |
买入 |
| 09:39:49 |
7.81 |
2 |
4256 |
卖出 |
| 09:39:52 |
7.81 |
1 |
4257 |
卖出 |
| 09:39:55 |
7.81 |
15 |
4272 |
卖出 |
| 09:40:01 |
7.81 |
17 |
4289 |
卖出 |
| 09:40:04 |
7.81 |
61 |
4350 |
卖出 |
| 09:40:07 |
7.81 |
6 |
4356 |
买入 |
| 09:40:10 |
7.79 |
7 |
4363 |
卖出 |
| 09:40:13 |
7.79 |
7 |
4370 |
买入 |
| 09:40:16 |
7.79 |
1 |
4371 |
买入 |
| 09:40:22 |
7.79 |
1 |
4372 |
买入 |
| 09:40:28 |
7.79 |
2 |
4374 |
买入 |
| 09:40:31 |
7.77 |
153 |
4527 |
卖出 |
| 09:41:07 |
7.8 |
34 |
4561 |
卖出 |
| 09:41:13 |
7.79 |
13 |
4574 |
卖出 |
| 09:41:16 |
7.79 |
1 |
4575 |
卖出 |
| 09:41:28 |
7.8 |
1 |
4576 |
买入 |
| 09:41:34 |
7.79 |
2 |
4578 |
卖出 |
| 09:41:37 |
7.79 |
1 |
4579 |
买入 |
| 09:41:40 |
7.78 |
1 |
4580 |
卖出 |
| 09:41:46 |
7.78 |
40 |
4620 |
卖出 |
| 09:41:58 |
7.78 |
1 |
4621 |
买入 |
| 09:42:01 |
7.78 |
18 |
4639 |
买入 |
| 09:42:04 |
7.78 |
33 |
4672 |
买入 |
| 09:42:13 |
7.79 |
1 |
4673 |
买入 |
| 09:42:16 |
7.77 |
21 |
4694 |
卖出 |
| 09:42:22 |
7.78 |
1 |
4695 |
买入 |
| 09:42:25 |
7.78 |
1 |
4696 |
买入 |
| 09:42:46 |
7.77 |
2 |
4698 |
卖出 |
| 09:43:16 |
7.78 |
8 |
4706 |
买入 |
| 09:43:22 |
7.79 |
1 |
4707 |
买入 |
| 09:43:25 |
7.79 |
1 |
4708 |
买入 |
| 09:43:28 |
7.79 |
1 |
4709 |
买入 |
| 09:43:31 |
7.79 |
1 |
4710 |
买入 |
| 09:43:34 |
7.78 |
4 |
4714 |
卖出 |
| 09:43:40 |
7.79 |
2 |
4716 |
买入 |
| 09:43:55 |
7.79 |
2 |
4718 |
买入 |
| 09:44:07 |
7.79 |
1 |
4719 |
买入 |
| 09:44:10 |
7.79 |
1 |
4720 |
买入 |
| 09:44:16 |
7.79 |
1 |
4721 |
买入 |
| 09:44:19 |
7.78 |
1 |
4722 |
卖出 |
| 09:44:25 |
7.79 |
1 |
4723 |
买入 |
| 09:44:28 |
7.79 |
1 |
4724 |
买入 |
| 09:44:34 |
7.79 |
40 |
4764 |
买入 |
| 09:44:37 |
7.79 |
71 |
4835 |
买入 |
| 09:44:40 |
7.8 |
8 |
4843 |
买入 |
| 09:44:52 |
7.8 |
1 |
4844 |
买入 |
| 09:44:55 |
7.8 |
1 |
4845 |
买入 |
| 09:44:58 |
7.79 |
3 |
4848 |
卖出 |
| 09:45:04 |
7.79 |
1 |
4849 |
卖出 |
| 09:45:10 |
7.8 |
11 |
4860 |
买入 |
| 09:45:16 |
7.79 |
5 |
4865 |
卖出 |
| 09:45:19 |
7.79 |
1 |
4866 |
卖出 |
| 09:46:19 |
7.79 |
1 |
4867 |
买入 |
| 09:46:25 |
7.79 |
1 |
4868 |
买入 |
| 09:46:31 |
7.79 |
1 |
4869 |
买入 |
| 09:46:40 |
7.79 |
1 |
4870 |
买入 |
| 09:46:43 |
7.79 |
2 |
4872 |
买入 |
| 09:46:55 |
7.79 |
1 |
4873 |
买入 |
| 09:46:58 |
7.79 |
1 |
4874 |
买入 |
| 09:47:07 |
7.79 |
96 |
4970 |
买入 |
| 09:47:10 |
7.79 |
68 |
5038 |
买入 |
| 09:47:19 |
7.8 |
2 |
5040 |
买入 |
| 09:47:22 |
7.79 |
6 |
5046 |
卖出 |
| 09:47:31 |
7.8 |
1 |
5047 |
买入 |
| 09:47:40 |
7.8 |
55 |
5102 |
买入 |
| 09:47:43 |
7.8 |
8 |
5110 |
买入 |
| 09:47:49 |
7.8 |
1 |
5111 |
买入 |
| 09:47:58 |
7.8 |
39 |
5150 |
买入 |
| 09:48:01 |
7.8 |
24 |
5174 |
买入 |
| 09:48:04 |
7.8 |
309 |
5483 |
买入 |
| 09:48:07 |
7.81 |
73 |
5556 |
买入 |
| 09:48:10 |
7.81 |
4 |
5560 |
买入 |
| 09:48:13 |
7.81 |
1 |
5561 |
买入 |
| 09:48:16 |
7.82 |
91 |
5652 |
买入 |
| 09:48:19 |
7.82 |
12 |
5664 |
买入 |
| 09:48:28 |
7.82 |
39 |
5703 |
买入 |
| 09:48:31 |
7.82 |
33 |
5736 |
买入 |
| 09:48:37 |
7.82 |
1 |
5737 |
卖出 |
| 09:48:40 |
7.82 |
6 |
5743 |
卖出 |
| 09:48:49 |
7.77 |
311 |
6054 |
卖出 |
| 09:48:55 |
7.82 |
5 |
6059 |
买入 |
| 09:48:58 |
7.82 |
1 |
6060 |
买入 |
| 09:49:01 |
7.81 |
1 |
6061 |
卖出 |
| 09:49:04 |
7.81 |
1 |
6062 |
买入 |
| 09:49:07 |
7.81 |
119 |
6181 |
买入 |
| 09:49:10 |
7.81 |
5 |
6186 |
买入 |
| 09:49:13 |
7.78 |
13 |
6199 |
卖出 |
| 09:49:16 |
7.8 |
33 |
6232 |
买入 |
| 09:49:19 |
7.8 |
19 |
6251 |
卖出 |
| 09:49:22 |
7.8 |
21 |
6272 |
买入 |
| 09:49:25 |
7.79 |
5 |
6277 |
卖出 |
| 09:49:28 |
7.79 |
15 |
6292 |
买入 |
| 09:49:31 |
7.79 |
1 |
6293 |
买入 |
| 09:49:34 |
7.79 |
13 |
6306 |
买入 |
| 09:49:37 |
7.79 |
12 |
6318 |
买入 |
| 09:49:43 |
7.79 |
1 |
6319 |
买入 |
| 09:49:49 |
7.79 |
14 |
6333 |
买入 |
| 09:49:55 |
7.79 |
19 |
6352 |
买入 |
| 09:50:01 |
7.8 |
13 |
6365 |
买入 |
| 09:50:07 |
7.8 |
2 |
6367 |
买入 |
| 09:50:10 |
7.8 |
8 |
6375 |
买入 |
| 09:50:13 |
7.8 |
17 |
6392 |
卖出 |
| 09:50:19 |
7.81 |
13 |
6405 |
买入 |
| 09:50:22 |
7.81 |
38 |
6443 |
买入 |
| 09:50:25 |
7.81 |
1 |
6444 |
买入 |
| 09:50:28 |
7.81 |
1 |
6445 |
卖出 |
| 09:50:31 |
7.81 |
2 |
6447 |
卖出 |
| 09:50:34 |
7.81 |
8 |
6455 |
卖出 |
| 09:50:37 |
7.81 |
70 |
6525 |
卖出 |
| 09:50:46 |
7.81 |
1 |
6526 |
买入 |
| 09:50:58 |
7.8 |
5 |
6531 |
卖出 |
| 09:51:07 |
7.81 |
14 |
6545 |
买入 |
| 09:51:10 |
7.81 |
17 |
6562 |
买入 |
| 09:51:13 |
7.81 |
7 |
6569 |
卖出 |
| 09:51:16 |
7.81 |
5 |
6574 |
卖出 |
| 09:51:19 |
7.8 |
10 |
6584 |
卖出 |
| 09:51:22 |
7.8 |
2 |
6586 |
卖出 |
| 09:51:25 |
7.8 |
44 |
6630 |
卖出 |
| 09:51:31 |
7.81 |
1 |
6631 |
买入 |
| 09:51:37 |
7.8 |
2 |
6633 |
卖出 |
| 09:51:55 |
7.8 |
1 |
6634 |
卖出 |
| 09:52:07 |
7.81 |
26 |
6660 |
买入 |
| 09:52:52 |
7.8 |
44 |
6704 |
卖出 |
| 09:52:55 |
7.8 |
8 |
6712 |
买入 |
| 09:52:58 |
7.8 |
2 |
6714 |
卖出 |
| 09:53:01 |
7.8 |
3 |
6717 |
买入 |
| 09:53:04 |
7.8 |
1 |
6718 |
买入 |
| 09:53:07 |
7.77 |
20 |
6738 |
卖出 |
| 09:53:13 |
7.8 |
1 |
6739 |
买入 |
| 09:53:19 |
7.8 |
1 |
6740 |
买入 |
| 09:53:22 |
7.8 |
1 |
6741 |
买入 |
| 09:53:55 |
7.78 |
4 |
6745 |
卖出 |
| 09:54:10 |
7.79 |
1 |
6746 |
卖出 |
| 09:54:13 |
7.79 |
1 |
6747 |
卖出 |
| 09:54:16 |
7.8 |
2 |
6749 |
买入 |
| 09:54:19 |
7.78 |
3 |
6752 |
卖出 |
| 09:54:31 |
7.8 |
1 |
6753 |
买入 |
| 09:54:46 |
7.8 |
4 |
6757 |
买入 |
| 09:55:01 |
7.8 |
1 |
6758 |
买入 |
| 09:55:13 |
7.81 |
20 |
6778 |
买入 |
| 09:55:25 |
7.85 |
1003 |
7781 |
买入 |
| 09:55:28 |
7.85 |
12 |
7793 |
买入 |
| 09:55:31 |
7.85 |
9 |
7802 |
买入 |
| 09:55:34 |
7.84 |
1 |
7803 |
买入 |
| 09:55:40 |
7.89 |
267 |
8070 |
买入 |
| 09:55:43 |
7.85 |
7 |
8077 |
卖出 |
| 09:55:49 |
7.88 |
18 |
8095 |
买入 |
| 09:55:55 |
7.88 |
30 |
8125 |
买入 |
| 09:55:58 |
7.88 |
6 |
8131 |
买入 |
| 09:56:01 |
7.88 |
1 |
8132 |
买入 |
| 09:56:07 |
7.85 |
2 |
8134 |
卖出 |
| 09:56:10 |
7.85 |
9 |
8143 |
卖出 |
| 09:56:16 |
7.85 |
52 |
8195 |
卖出 |
| 09:56:19 |
7.85 |
1 |
8196 |
卖出 |