星光农机[603789]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:23 |
9.23 |
32 |
32 |
集合竞价 |
| 09:16:38 |
9.19 |
32 |
32 |
集合竞价 |
| 09:17:02 |
9.23 |
32 |
32 |
集合竞价 |
| 09:17:05 |
9.19 |
32 |
32 |
集合竞价 |
| 09:17:14 |
9.14 |
1 |
1 |
集合竞价 |
| 09:17:23 |
9.01 |
60 |
60 |
集合竞价 |
| 09:17:26 |
9.01 |
60 |
60 |
集合竞价 |
| 09:17:35 |
9.01 |
60 |
60 |
集合竞价 |
| 09:17:38 |
9.14 |
0 |
0 |
集合竞价 |
| 09:17:44 |
8.95 |
221 |
221 |
集合竞价 |
| 09:17:53 |
9.14 |
0 |
0 |
集合竞价 |
| 09:17:59 |
9.01 |
60 |
60 |
集合竞价 |
| 09:18:14 |
9.14 |
0 |
0 |
集合竞价 |
| 09:18:56 |
8.91 |
326 |
326 |
集合竞价 |
| 09:19:20 |
9.14 |
0 |
0 |
集合竞价 |
| 09:19:23 |
9.14 |
1 |
1 |
集合竞价 |
| 09:20:08 |
9.15 |
2 |
2 |
集合竞价 |
| 09:22:26 |
9.15 |
2 |
2 |
集合竞价 |
| 09:23:08 |
9.15 |
2 |
2 |
集合竞价 |
| 09:23:20 |
9.14 |
5 |
5 |
集合竞价 |
| 09:23:23 |
9.14 |
6 |
6 |
集合竞价 |
| 09:23:29 |
9.12 |
17 |
17 |
集合竞价 |
| 09:23:41 |
9.11 |
25 |
25 |
集合竞价 |
| 09:23:56 |
9.11 |
25 |
25 |
集合竞价 |
| 09:24:29 |
9.06 |
63 |
63 |
集合竞价 |
| 09:24:53 |
9.07 |
63 |
63 |
集合竞价 |
| 09:24:59 |
9.07 |
64 |
64 |
集合竞价 |
| 09:25:04 |
9.09 |
79 |
143 |
卖出 |
| 09:30:02 |
9.09 |
122 |
265 |
卖出 |
| 09:30:05 |
9.09 |
106 |
371 |
卖出 |
| 09:30:08 |
9.1 |
104 |
475 |
卖出 |
| 09:30:11 |
9.11 |
68 |
543 |
卖出 |
| 09:30:14 |
9.12 |
54 |
597 |
买入 |
| 09:30:17 |
9.12 |
28 |
625 |
买入 |
| 09:30:20 |
9.12 |
19 |
644 |
卖出 |
| 09:30:23 |
9.12 |
35 |
679 |
卖出 |
| 09:30:26 |
9.12 |
171 |
850 |
卖出 |
| 09:30:29 |
9.12 |
3 |
853 |
卖出 |
| 09:30:32 |
9.14 |
1 |
854 |
买入 |
| 09:30:35 |
9.15 |
10 |
864 |
买入 |
| 09:30:38 |
9.15 |
37 |
901 |
买入 |
| 09:30:41 |
9.16 |
50 |
951 |
买入 |
| 09:30:47 |
9.18 |
105 |
1056 |
买入 |
| 09:30:50 |
9.14 |
7 |
1063 |
卖出 |
| 09:30:53 |
9.18 |
82 |
1145 |
买入 |
| 09:30:56 |
9.17 |
8 |
1153 |
卖出 |
| 09:30:59 |
9.17 |
17 |
1170 |
卖出 |
| 09:31:02 |
9.17 |
36 |
1206 |
买入 |
| 09:31:05 |
9.14 |
18 |
1224 |
卖出 |
| 09:31:08 |
9.18 |
15 |
1239 |
买入 |
| 09:31:11 |
9.18 |
39 |
1278 |
买入 |
| 09:31:14 |
9.18 |
15 |
1293 |
买入 |
| 09:31:17 |
9.15 |
34 |
1327 |
卖出 |
| 09:31:20 |
9.15 |
1 |
1328 |
买入 |
| 09:31:23 |
9.15 |
3 |
1331 |
买入 |
| 09:31:29 |
9.15 |
10 |
1341 |
买入 |
| 09:31:32 |
9.13 |
4 |
1345 |
卖出 |
| 09:31:35 |
9.13 |
3 |
1348 |
卖出 |
| 09:31:50 |
9.13 |
11 |
1359 |
卖出 |
| 09:31:53 |
9.13 |
57 |
1416 |
卖出 |
| 09:31:56 |
9.13 |
63 |
1479 |
买入 |
| 09:31:59 |
9.13 |
12 |
1491 |
买入 |
| 09:32:02 |
9.13 |
55 |
1546 |
买入 |
| 09:32:05 |
9.13 |
14 |
1560 |
卖出 |
| 09:32:08 |
9.13 |
1 |
1561 |
卖出 |
| 09:32:20 |
9.1 |
2 |
1563 |
卖出 |
| 09:32:23 |
9.1 |
14 |
1577 |
买入 |
| 09:32:26 |
9.1 |
5 |
1582 |
买入 |
| 09:32:29 |
9.09 |
10 |
1592 |
卖出 |
| 09:32:32 |
9.1 |
1 |
1593 |
买入 |
| 09:32:35 |
9.1 |
21 |
1614 |
买入 |
| 09:32:41 |
9.1 |
22 |
1636 |
买入 |
| 09:32:44 |
9.1 |
1 |
1637 |
买入 |
| 09:32:50 |
9.1 |
7 |
1644 |
买入 |
| 09:32:56 |
9.09 |
7 |
1651 |
卖出 |
| 09:32:59 |
9.09 |
18 |
1669 |
买入 |
| 09:33:05 |
9.09 |
17 |
1686 |
买入 |
| 09:33:08 |
9.08 |
54 |
1740 |
卖出 |
| 09:33:11 |
9.08 |
7 |
1747 |
卖出 |
| 09:33:14 |
9.08 |
3 |
1750 |
买入 |
| 09:33:17 |
9.07 |
76 |
1826 |
卖出 |
| 09:33:20 |
9.07 |
13 |
1839 |
买入 |
| 09:33:23 |
9.07 |
6 |
1845 |
买入 |
| 09:33:26 |
9.07 |
1 |
1846 |
买入 |
| 09:33:29 |
9.07 |
5 |
1851 |
买入 |
| 09:33:32 |
9.06 |
32 |
1883 |
卖出 |
| 09:33:38 |
9.06 |
29 |
1912 |
卖出 |
| 09:33:41 |
9.07 |
86 |
1998 |
卖出 |
| 09:33:44 |
9.05 |
48 |
2046 |
卖出 |
| 09:33:47 |
9.06 |
27 |
2073 |
买入 |
| 09:33:50 |
9.06 |
4 |
2077 |
买入 |
| 09:33:59 |
9.07 |
2 |
2079 |
买入 |
| 09:34:05 |
9.07 |
15 |
2094 |
买入 |
| 09:34:08 |
9.07 |
43 |
2137 |
买入 |
| 09:34:14 |
9.07 |
277 |
2414 |
买入 |
| 09:34:20 |
9.07 |
5 |
2419 |
买入 |
| 09:34:23 |
9.07 |
21 |
2440 |
买入 |
| 09:34:26 |
9.06 |
18 |
2458 |
卖出 |
| 09:34:32 |
9.06 |
14 |
2472 |
买入 |
| 09:34:35 |
9.06 |
15 |
2487 |
买入 |
| 09:34:38 |
9.06 |
42 |
2529 |
卖出 |
| 09:34:41 |
9.06 |
18 |
2547 |
卖出 |
| 09:34:50 |
9.06 |
12 |
2559 |
卖出 |
| 09:34:53 |
9.06 |
1 |
2560 |
卖出 |
| 09:34:56 |
9.06 |
17 |
2577 |
卖出 |
| 09:34:59 |
9.06 |
3 |
2580 |
卖出 |
| 09:35:05 |
9.06 |
27 |
2607 |
买入 |
| 09:35:08 |
9.05 |
2 |
2609 |
卖出 |
| 09:35:14 |
9.05 |
99 |
2708 |
卖出 |
| 09:35:20 |
9.04 |
7 |
2715 |
卖出 |
| 09:35:23 |
9.05 |
20 |
2735 |
买入 |
| 09:35:26 |
9.04 |
40 |
2775 |
卖出 |
| 09:35:29 |
9.05 |
1 |
2776 |
买入 |
| 09:35:35 |
9.05 |
3 |
2779 |
买入 |
| 09:35:41 |
9.05 |
2 |
2781 |
买入 |
| 09:35:44 |
9.05 |
8 |
2789 |
买入 |
| 09:35:47 |
9.05 |
9 |
2798 |
买入 |
| 09:35:53 |
9.04 |
3 |
2801 |
卖出 |
| 09:35:56 |
9.05 |
65 |
2866 |
买入 |
| 09:35:59 |
9.05 |
26 |
2892 |
买入 |
| 09:36:02 |
9.05 |
355 |
3247 |
买入 |
| 09:36:05 |
9.03 |
126 |
3373 |
卖出 |
| 09:36:08 |
9.08 |
128 |
3501 |
买入 |
| 09:36:11 |
9.08 |
1 |
3502 |
买入 |
| 09:36:14 |
9.08 |
11 |
3513 |
买入 |
| 09:36:17 |
9.06 |
2 |
3515 |
卖出 |
| 09:36:20 |
9.06 |
16 |
3531 |
买入 |
| 09:36:23 |
9.08 |
10 |
3541 |
买入 |
| 09:36:26 |
9.05 |
8 |
3549 |
卖出 |
| 09:36:29 |
9.05 |
3 |
3552 |
买入 |
| 09:36:35 |
9.05 |
1 |
3553 |
卖出 |
| 09:36:38 |
9.08 |
36 |
3589 |
买入 |
| 09:36:41 |
9.08 |
2 |
3591 |
买入 |
| 09:36:50 |
9.06 |
3 |
3594 |
卖出 |
| 09:36:53 |
9.07 |
14 |
3608 |
卖出 |
| 09:36:56 |
9.08 |
1 |
3609 |
买入 |
| 09:37:08 |
9.07 |
10 |
3619 |
卖出 |
| 09:37:11 |
9.07 |
4 |
3623 |
卖出 |
| 09:37:14 |
9.07 |
2 |
3625 |
卖出 |
| 09:37:20 |
9.07 |
3 |
3628 |
买入 |
| 09:37:23 |
9.06 |
49 |
3677 |
卖出 |
| 09:37:26 |
9.06 |
3 |
3680 |
卖出 |
| 09:37:29 |
9.07 |
22 |
3702 |
买入 |
| 09:37:32 |
9.07 |
23 |
3725 |
卖出 |
| 09:37:38 |
9.07 |
30 |
3755 |
买入 |
| 09:37:59 |
9.07 |
3 |
3758 |
卖出 |
| 09:38:02 |
9.06 |
19 |
3777 |
卖出 |
| 09:38:08 |
9.06 |
1 |
3778 |
卖出 |
| 09:38:17 |
9.07 |
38 |
3816 |
买入 |
| 09:38:29 |
9.06 |
15 |
3831 |
卖出 |
| 09:38:35 |
9.05 |
120 |
3951 |
卖出 |
| 09:38:38 |
9.06 |
9 |
3960 |
买入 |
| 09:38:47 |
9.06 |
1 |
3961 |
买入 |
| 09:38:56 |
9.05 |
39 |
4000 |
卖出 |
| 09:38:59 |
9.05 |
1 |
4001 |
买入 |
| 09:39:02 |
9.04 |
41 |
4042 |
卖出 |
| 09:39:05 |
9.04 |
3 |
4045 |
卖出 |
| 09:39:08 |
9.05 |
31 |
4076 |
买入 |
| 09:39:11 |
9.05 |
17 |
4093 |
卖出 |
| 09:39:17 |
9.05 |
22 |
4115 |
卖出 |
| 09:39:29 |
9.05 |
5 |
4120 |
卖出 |
| 09:39:32 |
9.06 |
3 |
4123 |
买入 |
| 09:39:35 |
9.06 |
4 |
4127 |
买入 |
| 09:39:38 |
9.05 |
43 |
4170 |
卖出 |
| 09:39:44 |
9.05 |
7 |
4177 |
卖出 |
| 09:39:50 |
9.05 |
1 |
4178 |
卖出 |
| 09:39:56 |
9.05 |
16 |
4194 |
卖出 |
| 09:39:59 |
9.05 |
4 |
4198 |
卖出 |
| 09:40:02 |
9.04 |
37 |
4235 |
卖出 |
| 09:40:05 |
9.05 |
1 |
4236 |
买入 |
| 09:40:08 |
9.04 |
41 |
4277 |
卖出 |
| 09:40:11 |
9.04 |
2 |
4279 |
卖出 |
| 09:40:14 |
9.05 |
42 |
4321 |
买入 |
| 09:40:17 |
9.05 |
8 |
4329 |
卖出 |
| 09:40:20 |
9.05 |
1 |
4330 |
卖出 |
| 09:40:26 |
9.05 |
39 |
4369 |
买入 |
| 09:40:35 |
9.04 |
18 |
4387 |
卖出 |
| 09:40:41 |
9.04 |
6 |
4393 |
卖出 |
| 09:40:44 |
9.05 |
1 |
4394 |
买入 |
| 09:40:47 |
9.04 |
46 |
4440 |
卖出 |
| 09:40:50 |
9.05 |
2 |
4442 |
买入 |
| 09:40:56 |
9.04 |
2 |
4444 |
卖出 |
| 09:41:02 |
9.04 |
38 |
4482 |
卖出 |
| 09:41:05 |
9.03 |
47 |
4529 |
卖出 |
| 09:41:08 |
9.02 |
114 |
4643 |
卖出 |
| 09:41:14 |
9.02 |
12 |
4655 |
卖出 |
| 09:41:17 |
9.02 |
10 |
4665 |
卖出 |
| 09:41:20 |
9.02 |
18 |
4683 |
卖出 |
| 09:41:23 |
9.01 |
31 |
4714 |
卖出 |
| 09:41:29 |
9.02 |
46 |
4760 |
卖出 |
| 09:41:35 |
9.02 |
46 |
4806 |
卖出 |
| 09:41:41 |
9.02 |
2 |
4808 |
买入 |
| 09:41:47 |
9.02 |
25 |
4833 |
买入 |
| 09:41:50 |
9.02 |
42 |
4875 |
买入 |
| 09:41:53 |
9.02 |
3 |
4878 |
买入 |
| 09:41:56 |
9.02 |
1 |
4879 |
买入 |
| 09:41:59 |
9.02 |
5 |
4884 |
买入 |
| 09:42:05 |
9.02 |
12 |
4896 |
买入 |
| 09:42:08 |
9.03 |
2 |
4898 |
买入 |
| 09:42:11 |
9.02 |
49 |
4947 |
卖出 |
| 09:42:17 |
9.02 |
12 |
4959 |
卖出 |
| 09:42:20 |
9.02 |
13 |
4972 |
卖出 |
| 09:42:29 |
9.01 |
153 |
5125 |
卖出 |
| 09:42:35 |
9.02 |
104 |
5229 |
买入 |
| 09:42:41 |
9.01 |
4 |
5233 |
卖出 |
| 09:42:44 |
9.02 |
146 |
5379 |
买入 |
| 09:42:47 |
9.02 |
13 |
5392 |
卖出 |
| 09:42:50 |
9.02 |
14 |
5406 |
卖出 |
| 09:42:56 |
9.01 |
16 |
5422 |
卖出 |
| 09:43:08 |
9.02 |
13 |
5435 |
买入 |
| 09:43:11 |
9.02 |
28 |
5463 |
买入 |
| 09:43:14 |
9.02 |
6 |
5469 |
买入 |
| 09:43:23 |
9.01 |
1 |
5470 |
卖出 |
| 09:43:26 |
9.02 |
3 |
5473 |
买入 |
| 09:43:29 |
9.01 |
31 |
5504 |
卖出 |
| 09:43:32 |
9.02 |
10 |
5514 |
买入 |
| 09:43:35 |
9.02 |
2 |
5516 |
买入 |
| 09:43:38 |
9.02 |
7 |
5523 |
买入 |
| 09:43:41 |
9.02 |
4 |
5527 |
买入 |
| 09:43:56 |
9.03 |
18 |
5545 |
买入 |
| 09:44:02 |
9.04 |
14 |
5559 |
买入 |
| 09:44:05 |
9.04 |
16 |
5575 |
卖出 |
| 09:44:08 |
9.03 |
191 |
5766 |
卖出 |
| 09:44:11 |
9.02 |
24 |
5790 |
卖出 |
| 09:44:14 |
9.02 |
29 |
5819 |
卖出 |
| 09:44:17 |
9.02 |
12 |
5831 |
卖出 |
| 09:44:20 |
9.02 |
15 |
5846 |
卖出 |
| 09:44:26 |
9.03 |
10 |
5856 |
买入 |
| 09:44:29 |
9.02 |
12 |
5868 |
卖出 |
| 09:44:32 |
9.02 |
13 |
5881 |
卖出 |
| 09:44:35 |
9.02 |
20 |
5901 |
卖出 |
| 09:44:41 |
9.02 |
4 |
5905 |
买入 |
| 09:44:47 |
9.02 |
1 |
5906 |
买入 |
| 09:44:50 |
9.02 |
20 |
5926 |
买入 |
| 09:44:53 |
9.02 |
6 |
5932 |
买入 |
| 09:44:56 |
9.02 |
24 |
5956 |
买入 |
| 09:44:59 |
9.02 |
6 |
5962 |
买入 |
| 09:45:02 |
9.02 |
7 |
5969 |
卖出 |
| 09:45:05 |
9.02 |
33 |
6002 |
卖出 |
| 09:45:08 |
9.01 |
58 |
6060 |
卖出 |
| 09:45:11 |
9.02 |
5 |
6065 |
买入 |
| 09:45:17 |
9.01 |
6 |
6071 |
卖出 |
| 09:45:26 |
9.01 |
1 |
6072 |
卖出 |
| 09:45:32 |
9.02 |
10 |
6082 |
买入 |
| 09:45:35 |
9.02 |
4 |
6086 |
买入 |
| 09:45:38 |
9.02 |
7 |
6093 |
买入 |
| 09:45:41 |
9.02 |
32 |
6125 |
买入 |
| 09:45:44 |
9.02 |
30 |
6155 |
卖出 |
| 09:45:50 |
9.02 |
13 |
6168 |
买入 |
| 09:45:59 |
9.02 |
6 |
6174 |
买入 |
| 09:46:02 |
9.01 |
1 |
6175 |
卖出 |
| 09:46:05 |
9.01 |
227 |
6402 |
卖出 |
| 09:46:08 |
9.01 |
46 |
6448 |
卖出 |
| 09:46:14 |
9.01 |
39 |
6487 |
卖出 |
| 09:46:17 |
9.01 |
20 |
6507 |
卖出 |
| 09:46:20 |
9.01 |
20 |
6527 |
卖出 |
| 09:46:38 |
9.01 |
49 |
6576 |
卖出 |
| 09:46:41 |
9.01 |
3 |
6579 |
买入 |
| 09:46:50 |
9.01 |
10 |
6589 |
买入 |
| 09:46:53 |
9.01 |
1 |
6590 |
买入 |
| 09:46:56 |
9 |
10 |
6600 |
卖出 |
| 09:46:59 |
9.01 |
28 |
6628 |
买入 |
| 09:47:17 |
9 |
26 |
6654 |
卖出 |
| 09:47:23 |
9.01 |
21 |
6675 |
买入 |
| 09:47:26 |
9 |
10 |
6685 |
卖出 |
| 09:47:32 |
9.01 |
85 |
6770 |
买入 |
| 09:47:38 |
9.01 |
4 |
6774 |
卖出 |
| 09:47:47 |
9.01 |
1 |
6775 |
卖出 |
| 09:47:53 |
9.01 |
34 |
6809 |
卖出 |
| 09:47:56 |
9.01 |
2 |
6811 |
卖出 |
| 09:48:02 |
9.01 |
10 |
6821 |
卖出 |
| 09:48:05 |
9.01 |
3 |
6824 |
卖出 |
| 09:48:08 |
9.01 |
27 |
6851 |
卖出 |
| 09:48:11 |
9.01 |
2 |
6853 |
卖出 |
| 09:48:14 |
9.01 |
56 |
6909 |
卖出 |
| 09:48:17 |
9.01 |
1 |
6910 |
买入 |
| 09:48:20 |
9.01 |
21 |
6931 |
买入 |
| 09:48:35 |
9.01 |
73 |
7004 |
卖出 |
| 09:48:38 |
9 |
7 |
7011 |
卖出 |
| 09:48:41 |
9 |
3 |
7014 |
卖出 |
| 09:48:47 |
9 |
13 |
7027 |
卖出 |
| 09:48:53 |
9 |
13 |
7040 |
卖出 |
| 09:48:59 |
9 |
612 |
7652 |
卖出 |
| 09:49:02 |
8.99 |
41 |
7693 |
卖出 |
| 09:49:08 |
8.99 |
8 |
7701 |
卖出 |
| 09:49:11 |
8.99 |
11 |
7712 |
卖出 |
| 09:49:17 |
9 |
7 |
7719 |
买入 |
| 09:49:41 |
9 |
2 |
7721 |
买入 |
| 09:49:56 |
9 |
10 |
7731 |
买入 |
| 09:49:59 |
8.99 |
51 |
7782 |
卖出 |
| 09:50:02 |
8.99 |
10 |
7792 |
卖出 |
| 09:50:05 |
8.99 |
11 |
7803 |
卖出 |
| 09:50:08 |
8.99 |
2 |
7805 |
卖出 |
| 09:50:11 |
8.99 |
1 |
7806 |
卖出 |
| 09:50:20 |
8.99 |
4 |
7810 |
卖出 |
| 09:50:26 |
8.99 |
50 |
7860 |
卖出 |
| 09:50:32 |
8.99 |
2 |
7862 |
卖出 |
| 09:50:41 |
8.99 |
17 |
7879 |
卖出 |
| 09:51:05 |
9 |
33 |
7912 |
买入 |
| 09:51:08 |
8.99 |
116 |
8028 |
卖出 |