康普顿[603798]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:58 |
10.16 |
3 |
3 |
集合竞价 |
| 09:24:28 |
10.18 |
3 |
3 |
集合竞价 |
| 09:24:58 |
10.18 |
3 |
3 |
集合竞价 |
| 09:25:01 |
10.18 |
3 |
6 |
卖出 |
| 09:30:01 |
10.16 |
24 |
30 |
卖出 |
| 09:30:04 |
10.16 |
4 |
34 |
买入 |
| 09:30:07 |
10.2 |
29 |
63 |
买入 |
| 09:30:10 |
10.16 |
104 |
167 |
卖出 |
| 09:30:13 |
10.16 |
2 |
169 |
卖出 |
| 09:30:16 |
10.16 |
6 |
175 |
卖出 |
| 09:30:19 |
10.17 |
25 |
200 |
买入 |
| 09:30:22 |
10.17 |
3 |
203 |
买入 |
| 09:30:25 |
10.17 |
1 |
204 |
买入 |
| 09:30:28 |
10.18 |
73 |
277 |
买入 |
| 09:30:31 |
10.18 |
61 |
338 |
买入 |
| 09:30:34 |
10.18 |
66 |
404 |
买入 |
| 09:30:37 |
10.19 |
9 |
413 |
买入 |
| 09:30:40 |
10.19 |
12 |
425 |
买入 |
| 09:30:43 |
10.19 |
10 |
435 |
卖出 |
| 09:30:46 |
10.19 |
11 |
446 |
买入 |
| 09:30:49 |
10.18 |
3 |
449 |
卖出 |
| 09:30:52 |
10.18 |
4 |
453 |
卖出 |
| 09:31:13 |
10.19 |
3 |
456 |
买入 |
| 09:31:16 |
10.2 |
22 |
478 |
买入 |
| 09:31:22 |
10.2 |
18 |
496 |
买入 |
| 09:31:25 |
10.21 |
281 |
777 |
买入 |
| 09:31:28 |
10.21 |
7 |
784 |
卖出 |
| 09:31:31 |
10.22 |
1 |
785 |
卖出 |
| 09:31:34 |
10.21 |
2 |
787 |
卖出 |
| 09:31:37 |
10.21 |
18 |
805 |
卖出 |
| 09:31:43 |
10.21 |
4 |
809 |
买入 |
| 09:31:52 |
10.22 |
6 |
815 |
买入 |
| 09:31:55 |
10.22 |
3 |
818 |
卖出 |
| 09:32:01 |
10.22 |
1 |
819 |
买入 |
| 09:32:10 |
10.21 |
1 |
820 |
卖出 |
| 09:32:13 |
10.22 |
9 |
829 |
买入 |
| 09:32:16 |
10.26 |
12 |
841 |
买入 |
| 09:32:19 |
10.21 |
2 |
843 |
卖出 |
| 09:32:25 |
10.21 |
13 |
856 |
买入 |
| 09:32:28 |
10.22 |
1 |
857 |
卖出 |
| 09:32:31 |
10.22 |
1 |
858 |
卖出 |
| 09:32:37 |
10.22 |
20 |
878 |
卖出 |
| 09:32:52 |
10.2 |
45 |
923 |
卖出 |
| 09:33:07 |
10.19 |
2 |
925 |
卖出 |
| 09:33:13 |
10.19 |
8 |
933 |
卖出 |
| 09:33:16 |
10.19 |
3 |
936 |
卖出 |
| 09:33:34 |
10.19 |
8 |
944 |
卖出 |
| 09:33:40 |
10.19 |
3 |
947 |
买入 |
| 09:33:43 |
10.2 |
5 |
952 |
买入 |
| 09:33:49 |
10.2 |
1 |
953 |
买入 |
| 09:34:01 |
10.2 |
2 |
955 |
买入 |
| 09:34:10 |
10.2 |
1 |
956 |
买入 |
| 09:34:25 |
10.21 |
7 |
963 |
买入 |
| 09:34:28 |
10.21 |
2 |
965 |
卖出 |
| 09:34:31 |
10.21 |
1 |
966 |
卖出 |
| 09:34:55 |
10.21 |
28 |
994 |
卖出 |
| 09:35:07 |
10.21 |
334 |
1328 |
买入 |
| 09:35:10 |
10.22 |
46 |
1374 |
买入 |
| 09:35:13 |
10.24 |
170 |
1544 |
买入 |
| 09:35:16 |
10.21 |
58 |
1602 |
卖出 |
| 09:35:22 |
10.25 |
36 |
1638 |
买入 |
| 09:35:25 |
10.24 |
7 |
1645 |
卖出 |
| 09:35:28 |
10.24 |
58 |
1703 |
卖出 |
| 09:35:31 |
10.26 |
43 |
1746 |
买入 |
| 09:35:40 |
10.27 |
36 |
1782 |
买入 |
| 09:35:49 |
10.27 |
6 |
1788 |
买入 |
| 09:35:52 |
10.26 |
5 |
1793 |
买入 |
| 09:36:04 |
10.25 |
13 |
1806 |
卖出 |
| 09:36:07 |
10.26 |
11 |
1817 |
买入 |
| 09:36:10 |
10.26 |
6 |
1823 |
买入 |
| 09:36:16 |
10.24 |
2 |
1825 |
卖出 |
| 09:36:19 |
10.25 |
17 |
1842 |
买入 |
| 09:36:34 |
10.25 |
13 |
1855 |
买入 |
| 09:36:37 |
10.25 |
4 |
1859 |
买入 |
| 09:36:43 |
10.24 |
16 |
1875 |
卖出 |
| 09:36:49 |
10.24 |
8 |
1883 |
买入 |
| 09:36:52 |
10.24 |
1 |
1884 |
买入 |
| 09:36:55 |
10.25 |
1 |
1885 |
买入 |
| 09:36:58 |
10.26 |
24 |
1909 |
买入 |
| 09:37:07 |
10.25 |
2 |
1911 |
卖出 |
| 09:37:19 |
10.27 |
27 |
1938 |
买入 |
| 09:37:52 |
10.27 |
38 |
1976 |
买入 |
| 09:37:58 |
10.27 |
8 |
1984 |
买入 |
| 09:38:04 |
10.27 |
3 |
1987 |
卖出 |
| 09:38:07 |
10.27 |
12 |
1999 |
卖出 |
| 09:38:10 |
10.27 |
95 |
2094 |
卖出 |
| 09:38:19 |
10.26 |
2 |
2096 |
卖出 |
| 09:38:58 |
10.26 |
21 |
2117 |
买入 |
| 09:39:07 |
10.24 |
1 |
2118 |
卖出 |
| 09:39:13 |
10.25 |
1 |
2119 |
买入 |
| 09:39:19 |
10.25 |
1 |
2120 |
买入 |
| 09:39:25 |
10.25 |
3 |
2123 |
买入 |
| 09:39:37 |
10.25 |
4 |
2127 |
卖出 |
| 09:40:01 |
10.24 |
10 |
2137 |
卖出 |
| 09:40:07 |
10.24 |
1 |
2138 |
卖出 |
| 09:40:10 |
10.23 |
21 |
2159 |
卖出 |
| 09:40:25 |
10.26 |
5 |
2164 |
买入 |
| 09:40:34 |
10.25 |
12 |
2176 |
买入 |
| 09:40:37 |
10.26 |
8 |
2184 |
买入 |
| 09:41:07 |
10.24 |
1 |
2185 |
卖出 |
| 09:41:10 |
10.23 |
21 |
2206 |
卖出 |
| 09:41:13 |
10.23 |
2 |
2208 |
卖出 |
| 09:41:16 |
10.23 |
16 |
2224 |
卖出 |
| 09:41:19 |
10.22 |
3 |
2227 |
卖出 |
| 09:41:25 |
10.22 |
4 |
2231 |
卖出 |
| 09:41:28 |
10.21 |
2 |
2233 |
卖出 |
| 09:41:40 |
10.21 |
4 |
2237 |
卖出 |
| 09:42:01 |
10.21 |
5 |
2242 |
卖出 |
| 09:42:19 |
10.21 |
13 |
2255 |
卖出 |
| 09:42:22 |
10.21 |
1 |
2256 |
卖出 |
| 09:42:25 |
10.22 |
12 |
2268 |
买入 |
| 09:42:28 |
10.23 |
13 |
2281 |
买入 |
| 09:42:37 |
10.22 |
1 |
2282 |
买入 |
| 09:42:40 |
10.22 |
13 |
2295 |
卖出 |
| 09:42:46 |
10.22 |
9 |
2304 |
买入 |
| 09:43:01 |
10.21 |
1 |
2305 |
卖出 |
| 09:43:07 |
10.21 |
1 |
2306 |
卖出 |
| 09:43:31 |
10.21 |
3 |
2309 |
买入 |
| 09:43:34 |
10.2 |
73 |
2382 |
卖出 |
| 09:43:37 |
10.2 |
77 |
2459 |
买入 |
| 09:43:43 |
10.23 |
21 |
2480 |
买入 |
| 09:43:55 |
10.22 |
7 |
2487 |
买入 |
| 09:43:58 |
10.22 |
13 |
2500 |
卖出 |
| 09:44:10 |
10.22 |
20 |
2520 |
买入 |
| 09:44:16 |
10.22 |
50 |
2570 |
买入 |
| 09:44:25 |
10.22 |
30 |
2600 |
买入 |
| 09:44:28 |
10.22 |
12 |
2612 |
卖出 |
| 09:44:31 |
10.22 |
8 |
2620 |
卖出 |
| 09:44:34 |
10.23 |
20 |
2640 |
买入 |
| 09:44:40 |
10.22 |
48 |
2688 |
买入 |
| 09:44:49 |
10.25 |
40 |
2728 |
买入 |
| 09:45:07 |
10.22 |
2 |
2730 |
卖出 |
| 09:45:28 |
10.2 |
18 |
2748 |
卖出 |
| 09:46:04 |
10.24 |
20 |
2768 |
买入 |
| 09:46:10 |
10.24 |
20 |
2788 |
买入 |
| 09:46:13 |
10.23 |
1 |
2789 |
买入 |
| 09:46:49 |
10.23 |
6 |
2795 |
卖出 |
| 09:46:52 |
10.23 |
1 |
2796 |
卖出 |
| 09:47:01 |
10.23 |
3 |
2799 |
卖出 |
| 09:47:37 |
10.21 |
7 |
2806 |
卖出 |
| 09:47:40 |
10.19 |
63 |
2869 |
卖出 |
| 09:47:43 |
10.2 |
3 |
2872 |
买入 |
| 09:47:55 |
10.19 |
1 |
2873 |
卖出 |
| 09:48:10 |
10.19 |
8 |
2881 |
卖出 |
| 09:48:13 |
10.18 |
1 |
2882 |
卖出 |
| 09:48:43 |
10.2 |
33 |
2915 |
买入 |
| 09:49:19 |
10.19 |
5 |
2920 |
卖出 |
| 09:49:31 |
10.19 |
3 |
2923 |
卖出 |
| 09:49:34 |
10.21 |
1 |
2924 |
买入 |
| 09:49:55 |
10.19 |
3 |
2927 |
卖出 |
| 09:49:58 |
10.19 |
2 |
2929 |
卖出 |
| 09:50:07 |
10.19 |
1 |
2930 |
卖出 |
| 09:50:16 |
10.19 |
39 |
2969 |
卖出 |
| 09:50:19 |
10.18 |
2 |
2971 |
卖出 |
| 09:50:22 |
10.18 |
27 |
2998 |
卖出 |
| 09:50:25 |
10.19 |
6 |
3004 |
买入 |
| 09:50:37 |
10.19 |
1 |
3005 |
买入 |
| 09:50:55 |
10.19 |
4 |
3009 |
买入 |
| 09:51:01 |
10.19 |
5 |
3014 |
买入 |
| 09:51:04 |
10.19 |
1 |
3015 |
卖出 |
| 09:51:07 |
10.19 |
3 |
3018 |
卖出 |
| 09:51:10 |
10.19 |
3 |
3021 |
卖出 |
| 09:51:13 |
10.19 |
2 |
3023 |
卖出 |
| 09:51:40 |
10.19 |
7 |
3030 |
卖出 |
| 09:51:43 |
10.19 |
1 |
3031 |
卖出 |
| 09:52:46 |
10.23 |
19 |
3050 |
买入 |
| 09:52:55 |
10.19 |
2 |
3052 |
卖出 |
| 09:53:19 |
10.19 |
10 |
3062 |
卖出 |
| 09:53:58 |
10.19 |
101 |
3163 |
卖出 |
| 09:54:22 |
10.21 |
115 |
3278 |
卖出 |
| 09:54:25 |
10.21 |
1 |
3279 |
卖出 |
| 09:54:28 |
10.21 |
1 |
3280 |
卖出 |
| 09:55:01 |
10.2 |
21 |
3301 |
卖出 |
| 09:55:55 |
10.21 |
1 |
3302 |
买入 |
| 09:56:04 |
10.19 |
1 |
3303 |
卖出 |
| 09:56:37 |
10.21 |
157 |
3460 |
买入 |
| 09:56:40 |
10.21 |
2 |
3462 |
买入 |
| 09:56:43 |
10.23 |
46 |
3508 |
买入 |
| 09:56:46 |
10.23 |
1 |
3509 |
买入 |
| 09:56:58 |
10.23 |
7 |
3516 |
买入 |
| 09:57:01 |
10.23 |
3 |
3519 |
买入 |
| 09:57:04 |
10.23 |
3 |
3522 |
买入 |
| 09:57:07 |
10.23 |
1 |
3523 |
买入 |
| 09:57:19 |
10.23 |
4 |
3527 |
买入 |
| 09:58:13 |
10.2 |
184 |
3711 |
卖出 |
| 09:58:55 |
10.2 |
2 |
3713 |
卖出 |
| 09:59:10 |
10.21 |
6 |
3719 |
买入 |
| 09:59:13 |
10.22 |
4 |
3723 |
买入 |
| 09:59:16 |
10.22 |
38 |
3761 |
买入 |
| 09:59:19 |
10.22 |
7 |
3768 |
买入 |
| 10:00:16 |
10.22 |
2 |
3770 |
买入 |
| 10:00:19 |
10.22 |
5 |
3775 |
卖出 |
| 10:00:37 |
10.24 |
70 |
3845 |
买入 |
| 10:00:40 |
10.24 |
22 |
3867 |
买入 |
| 10:01:07 |
10.24 |
1 |
3868 |
买入 |
| 10:01:10 |
10.22 |
10 |
3878 |
卖出 |
| 10:02:07 |
10.22 |
1 |
3879 |
卖出 |
| 10:02:25 |
10.21 |
10 |
3889 |
卖出 |
| 10:03:34 |
10.22 |
2 |
3891 |
买入 |
| 10:05:16 |
10.21 |
7 |
3898 |
卖出 |
| 10:08:07 |
10.21 |
2 |
3900 |
卖出 |
| 10:08:31 |
10.21 |
1 |
3901 |
卖出 |
| 10:09:07 |
10.21 |
19 |
3920 |
卖出 |
| 10:09:13 |
10.21 |
1 |
3921 |
买入 |
| 10:09:31 |
10.19 |
93 |
4014 |
卖出 |
| 10:09:34 |
10.2 |
2 |
4016 |
买入 |
| 10:10:19 |
10.21 |
66 |
4082 |
买入 |
| 10:10:25 |
10.2 |
5 |
4087 |
卖出 |
| 10:12:10 |
10.21 |
4 |
4091 |
卖出 |
| 10:12:19 |
10.21 |
3 |
4094 |
买入 |
| 10:12:22 |
10.21 |
4 |
4098 |
买入 |
| 10:12:55 |
10.21 |
1 |
4099 |
卖出 |
| 10:13:07 |
10.21 |
1 |
4100 |
卖出 |
| 10:13:19 |
10.21 |
1 |
4101 |
买入 |
| 10:13:22 |
10.21 |
1 |
4102 |
买入 |
| 10:13:58 |
10.21 |
43 |
4145 |
买入 |
| 10:14:01 |
10.21 |
3 |
4148 |
卖出 |
| 10:14:16 |
10.21 |
21 |
4169 |
买入 |
| 10:14:28 |
10.22 |
2 |
4171 |
买入 |
| 10:14:40 |
10.21 |
26 |
4197 |
卖出 |
| 10:14:43 |
10.21 |
20 |
4217 |
买入 |
| 10:14:46 |
10.21 |
4 |
4221 |
买入 |
| 10:16:04 |
10.22 |
1 |
4222 |
买入 |
| 10:17:10 |
10.22 |
61 |
4283 |
买入 |
| 10:17:13 |
10.23 |
37 |
4320 |
买入 |
| 10:17:16 |
10.23 |
1 |
4321 |
买入 |
| 10:17:25 |
10.23 |
1 |
4322 |
买入 |
| 10:17:34 |
10.23 |
7 |
4329 |
卖出 |
| 10:17:43 |
10.24 |
30 |
4359 |
买入 |
| 10:18:34 |
10.23 |
20 |
4379 |
卖出 |
| 10:18:37 |
10.23 |
10 |
4389 |
卖出 |
| 10:18:52 |
10.23 |
62 |
4451 |
卖出 |
| 10:19:13 |
10.24 |
32 |
4483 |
买入 |
| 10:19:25 |
10.24 |
20 |
4503 |
买入 |
| 10:20:10 |
10.23 |
1 |
4504 |
卖出 |
| 10:21:01 |
10.23 |
3 |
4507 |
卖出 |
| 10:21:28 |
10.23 |
1 |
4508 |
卖出 |
| 10:21:37 |
10.24 |
1 |
4509 |
买入 |
| 10:23:16 |
10.23 |
30 |
4539 |
卖出 |
| 10:23:19 |
10.23 |
1 |
4540 |
卖出 |
| 10:24:13 |
10.24 |
4 |
4544 |
买入 |
| 10:24:22 |
10.24 |
79 |
4623 |
买入 |
| 10:24:25 |
10.26 |
1072 |
5695 |
买入 |
| 10:24:28 |
10.27 |
182 |
5877 |
买入 |
| 10:24:31 |
10.29 |
288 |
6165 |
买入 |
| 10:24:34 |
10.29 |
86 |
6251 |
买入 |
| 10:24:37 |
10.28 |
10 |
6261 |
卖出 |
| 10:24:46 |
10.27 |
2 |
6263 |
卖出 |
| 10:24:49 |
10.27 |
4 |
6267 |
卖出 |
| 10:24:52 |
10.27 |
23 |
6290 |
卖出 |
| 10:25:01 |
10.27 |
7 |
6297 |
买入 |
| 10:25:07 |
10.27 |
10 |
6307 |
买入 |
| 10:25:10 |
10.26 |
8 |
6315 |
卖出 |
| 10:25:22 |
10.26 |
1 |
6316 |
买入 |
| 10:25:31 |
10.26 |
8 |
6324 |
买入 |
| 10:25:46 |
10.26 |
12 |
6336 |
买入 |
| 10:25:49 |
10.26 |
1 |
6337 |
买入 |
| 10:25:58 |
10.26 |
3 |
6340 |
买入 |
| 10:26:10 |
10.26 |
35 |
6375 |
买入 |
| 10:26:22 |
10.29 |
45 |
6420 |
买入 |
| 10:26:28 |
10.3 |
19 |
6439 |
买入 |
| 10:26:46 |
10.29 |
6 |
6445 |
卖出 |
| 10:26:49 |
10.3 |
11 |
6456 |
买入 |
| 10:26:52 |
10.29 |
2 |
6458 |
卖出 |
| 10:27:04 |
10.29 |
7 |
6465 |
卖出 |
| 10:27:07 |
10.29 |
3 |
6468 |
卖出 |
| 10:27:10 |
10.27 |
21 |
6489 |
卖出 |
| 10:27:13 |
10.29 |
11 |
6500 |
买入 |
| 10:27:16 |
10.29 |
5 |
6505 |
买入 |
| 10:27:43 |
10.29 |
19 |
6524 |
买入 |
| 10:27:58 |
10.29 |
4 |
6528 |
买入 |
| 10:28:16 |
10.28 |
1 |
6529 |
卖出 |
| 10:28:43 |
10.28 |
1 |
6530 |
买入 |
| 10:29:04 |
10.28 |
5 |
6535 |
买入 |
| 10:29:13 |
10.28 |
2 |
6537 |
买入 |
| 10:29:22 |
10.28 |
23 |
6560 |
买入 |
| 10:29:37 |
10.28 |
1 |
6561 |
卖出 |
| 10:29:40 |
10.29 |
4 |
6565 |
买入 |
| 10:29:43 |
10.29 |
9 |
6574 |
买入 |
| 10:29:46 |
10.29 |
4 |
6578 |
买入 |
| 10:30:37 |
10.28 |
55 |
6633 |
卖出 |
| 10:30:40 |
10.27 |
90 |
6723 |
卖出 |
| 10:32:34 |
10.26 |
9 |
6732 |
卖出 |
| 10:32:37 |
10.26 |
9 |
6741 |
买入 |
| 10:32:40 |
10.27 |
1 |
6742 |
买入 |
| 10:33:01 |
10.26 |
3 |
6745 |
卖出 |
| 10:33:07 |
10.26 |
5 |
6750 |
卖出 |
| 10:33:10 |
10.26 |
1 |
6751 |
卖出 |
| 10:33:13 |
10.26 |
1 |
6752 |
卖出 |
| 10:33:55 |
10.26 |
5 |
6757 |
卖出 |
| 10:34:19 |
10.27 |
3 |
6760 |
买入 |
| 10:34:28 |
10.27 |
1 |
6761 |
买入 |
| 10:34:46 |
10.27 |
3 |
6764 |
买入 |
| 10:34:49 |
10.27 |
10 |
6774 |
买入 |
| 10:34:55 |
10.27 |
17 |
6791 |
买入 |
| 10:35:01 |
10.27 |
1 |
6792 |
买入 |
| 10:35:37 |
10.27 |
9 |
6801 |
买入 |
| 10:35:43 |
10.29 |
23 |
6824 |
买入 |
| 10:35:46 |
10.27 |
24 |
6848 |
卖出 |
| 10:38:28 |
10.26 |
14 |
6862 |
卖出 |