康普顿[603798]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.95 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.95 |
1 |
1 |
集合竞价 |
| 09:16:30 |
10.01 |
10 |
10 |
集合竞价 |
| 09:16:48 |
10.01 |
10 |
10 |
集合竞价 |
| 09:16:54 |
9.95 |
3 |
3 |
集合竞价 |
| 09:17:03 |
9.95 |
3 |
3 |
集合竞价 |
| 09:22:12 |
9.96 |
3 |
3 |
集合竞价 |
| 09:24:30 |
9.96 |
13 |
13 |
集合竞价 |
| 09:24:33 |
9.96 |
75 |
75 |
集合竞价 |
| 09:24:48 |
9.94 |
123 |
123 |
集合竞价 |
| 09:24:51 |
10.02 |
600 |
600 |
集合竞价 |
| 09:24:57 |
10.2 |
1104 |
1104 |
集合竞价 |
| 09:25:00 |
10.26 |
1384 |
1384 |
集合竞价 |
| 09:25:05 |
10.26 |
1384 |
2768 |
买入 |
| 09:30:00 |
10.26 |
43 |
2811 |
买入 |
| 09:30:03 |
9.96 |
181 |
2992 |
卖出 |
| 09:30:06 |
10.1 |
260 |
3252 |
买入 |
| 09:30:09 |
10.05 |
232 |
3484 |
卖出 |
| 09:30:12 |
9.97 |
241 |
3725 |
卖出 |
| 09:30:15 |
9.97 |
147 |
3872 |
卖出 |
| 09:30:18 |
10.05 |
383 |
4255 |
买入 |
| 09:30:21 |
10 |
93 |
4348 |
卖出 |
| 09:30:24 |
10 |
89 |
4437 |
买入 |
| 09:30:27 |
9.97 |
35 |
4472 |
卖出 |
| 09:30:30 |
9.95 |
21 |
4493 |
卖出 |
| 09:30:33 |
9.95 |
8 |
4501 |
卖出 |
| 09:30:36 |
9.97 |
35 |
4536 |
买入 |
| 09:30:39 |
9.97 |
19 |
4555 |
卖出 |
| 09:30:42 |
9.97 |
6 |
4561 |
卖出 |
| 09:30:48 |
10 |
100 |
4661 |
买入 |
| 09:30:57 |
10 |
70 |
4731 |
买入 |
| 09:31:00 |
10 |
3 |
4734 |
买入 |
| 09:31:03 |
10.01 |
79 |
4813 |
买入 |
| 09:31:06 |
10 |
5 |
4818 |
卖出 |
| 09:31:09 |
10 |
110 |
4928 |
买入 |
| 09:31:12 |
9.98 |
6 |
4934 |
卖出 |
| 09:31:15 |
9.98 |
6 |
4940 |
卖出 |
| 09:31:18 |
9.98 |
1 |
4941 |
卖出 |
| 09:31:21 |
9.99 |
13 |
4954 |
买入 |
| 09:31:24 |
9.98 |
3 |
4957 |
卖出 |
| 09:31:27 |
9.97 |
66 |
5023 |
卖出 |
| 09:31:30 |
9.97 |
6 |
5029 |
卖出 |
| 09:31:33 |
9.97 |
139 |
5168 |
卖出 |
| 09:31:39 |
9.97 |
8 |
5176 |
买入 |
| 09:31:42 |
9.97 |
5 |
5181 |
买入 |
| 09:31:45 |
9.95 |
12 |
5193 |
卖出 |
| 09:32:00 |
9.95 |
18 |
5211 |
卖出 |
| 09:32:03 |
9.95 |
5 |
5216 |
卖出 |
| 09:32:06 |
9.92 |
42 |
5258 |
卖出 |
| 09:32:09 |
9.95 |
59 |
5317 |
买入 |
| 09:32:15 |
9.91 |
91 |
5408 |
卖出 |
| 09:32:24 |
9.97 |
4 |
5412 |
买入 |
| 09:32:30 |
9.95 |
10 |
5422 |
卖出 |
| 09:32:36 |
9.97 |
85 |
5507 |
买入 |
| 09:32:39 |
9.95 |
59 |
5566 |
卖出 |
| 09:32:42 |
9.95 |
2 |
5568 |
卖出 |
| 09:32:45 |
9.97 |
97 |
5665 |
买入 |
| 09:32:48 |
9.97 |
7 |
5672 |
卖出 |
| 09:32:54 |
9.95 |
7 |
5679 |
卖出 |
| 09:32:57 |
9.95 |
2 |
5681 |
卖出 |
| 09:33:00 |
9.95 |
25 |
5706 |
卖出 |
| 09:33:03 |
9.93 |
3 |
5709 |
卖出 |
| 09:33:06 |
9.92 |
99 |
5808 |
卖出 |
| 09:33:09 |
9.92 |
2 |
5810 |
卖出 |
| 09:33:18 |
9.93 |
30 |
5840 |
买入 |
| 09:33:27 |
9.92 |
2 |
5842 |
卖出 |
| 09:33:30 |
9.92 |
7 |
5849 |
卖出 |
| 09:33:33 |
9.92 |
6 |
5855 |
卖出 |
| 09:33:48 |
9.92 |
34 |
5889 |
卖出 |
| 09:33:51 |
9.93 |
31 |
5920 |
买入 |
| 09:33:57 |
9.93 |
16 |
5936 |
卖出 |
| 09:34:00 |
9.93 |
40 |
5976 |
卖出 |
| 09:34:03 |
9.92 |
52 |
6028 |
卖出 |
| 09:34:06 |
9.91 |
27 |
6055 |
卖出 |
| 09:34:09 |
9.91 |
65 |
6120 |
买入 |
| 09:34:12 |
9.92 |
102 |
6222 |
买入 |
| 09:34:15 |
9.92 |
5 |
6227 |
卖出 |
| 09:34:18 |
9.92 |
5 |
6232 |
卖出 |
| 09:34:21 |
9.92 |
2 |
6234 |
卖出 |
| 09:34:24 |
9.92 |
1 |
6235 |
卖出 |
| 09:34:30 |
9.92 |
42 |
6277 |
卖出 |
| 09:34:33 |
9.92 |
1 |
6278 |
买入 |
| 09:34:36 |
9.9 |
92 |
6370 |
卖出 |
| 09:34:39 |
9.9 |
6 |
6376 |
卖出 |
| 09:34:57 |
9.91 |
27 |
6403 |
买入 |
| 09:35:06 |
9.92 |
8 |
6411 |
买入 |
| 09:35:09 |
9.92 |
10 |
6421 |
卖出 |
| 09:35:15 |
9.92 |
15 |
6436 |
卖出 |
| 09:35:18 |
9.92 |
11 |
6447 |
买入 |
| 09:35:21 |
9.91 |
27 |
6474 |
卖出 |
| 09:35:24 |
9.92 |
65 |
6539 |
买入 |
| 09:35:27 |
9.92 |
17 |
6556 |
卖出 |
| 09:35:30 |
9.92 |
1 |
6557 |
卖出 |
| 09:35:54 |
9.93 |
10 |
6567 |
买入 |
| 09:36:00 |
9.93 |
27 |
6594 |
买入 |
| 09:36:06 |
9.94 |
44 |
6638 |
买入 |
| 09:36:09 |
9.94 |
43 |
6681 |
买入 |
| 09:36:12 |
9.94 |
11 |
6692 |
买入 |
| 09:36:15 |
9.95 |
331 |
7023 |
买入 |
| 09:36:18 |
9.94 |
9 |
7032 |
卖出 |
| 09:36:21 |
9.94 |
5 |
7037 |
卖出 |
| 09:36:36 |
9.94 |
41 |
7078 |
卖出 |
| 09:36:48 |
9.95 |
1 |
7079 |
卖出 |
| 09:36:51 |
9.95 |
2 |
7081 |
卖出 |
| 09:36:54 |
9.95 |
26 |
7107 |
买入 |
| 09:36:57 |
9.95 |
10 |
7117 |
卖出 |
| 09:37:03 |
9.95 |
10 |
7127 |
买入 |
| 09:37:06 |
9.95 |
30 |
7157 |
卖出 |
| 09:37:09 |
9.95 |
3 |
7160 |
卖出 |
| 09:37:12 |
9.95 |
3 |
7163 |
卖出 |
| 09:37:15 |
9.95 |
1 |
7164 |
卖出 |
| 09:37:21 |
9.95 |
1 |
7165 |
卖出 |
| 09:37:24 |
9.95 |
18 |
7183 |
卖出 |
| 09:37:27 |
9.95 |
2 |
7185 |
卖出 |
| 09:37:33 |
9.96 |
6 |
7191 |
买入 |
| 09:37:36 |
9.96 |
3 |
7194 |
买入 |
| 09:37:42 |
9.96 |
1 |
7195 |
买入 |
| 09:37:45 |
9.96 |
1 |
7196 |
买入 |
| 09:37:48 |
9.96 |
11 |
7207 |
买入 |
| 09:37:51 |
9.96 |
24 |
7231 |
卖出 |
| 09:38:00 |
9.96 |
3 |
7234 |
卖出 |
| 09:38:03 |
9.95 |
52 |
7286 |
卖出 |
| 09:38:06 |
9.94 |
4 |
7290 |
卖出 |
| 09:38:09 |
9.97 |
52 |
7342 |
买入 |
| 09:38:30 |
9.97 |
1 |
7343 |
买入 |
| 09:38:36 |
9.96 |
1 |
7344 |
买入 |
| 09:38:45 |
9.97 |
86 |
7430 |
买入 |
| 09:38:57 |
9.97 |
1 |
7431 |
卖出 |
| 09:39:00 |
9.98 |
24 |
7455 |
买入 |
| 09:39:03 |
9.98 |
2 |
7457 |
买入 |
| 09:39:09 |
9.98 |
14 |
7471 |
买入 |
| 09:39:12 |
9.98 |
7 |
7478 |
卖出 |
| 09:39:24 |
9.99 |
18 |
7496 |
买入 |
| 09:39:27 |
9.99 |
84 |
7580 |
卖出 |
| 09:39:30 |
10 |
5 |
7585 |
买入 |
| 09:39:42 |
10 |
6 |
7591 |
买入 |
| 09:39:45 |
10 |
1 |
7592 |
买入 |
| 09:39:48 |
9.99 |
1 |
7593 |
卖出 |
| 09:40:00 |
10 |
2 |
7595 |
买入 |
| 09:40:06 |
9.99 |
30 |
7625 |
卖出 |
| 09:40:09 |
9.98 |
1 |
7626 |
卖出 |
| 09:40:12 |
10 |
43 |
7669 |
买入 |
| 09:40:15 |
9.97 |
7 |
7676 |
卖出 |
| 09:40:21 |
9.97 |
2 |
7678 |
卖出 |
| 09:40:24 |
9.97 |
1 |
7679 |
卖出 |
| 09:40:36 |
9.97 |
1 |
7680 |
卖出 |
| 09:40:42 |
9.97 |
17 |
7697 |
卖出 |
| 09:40:48 |
9.96 |
3 |
7700 |
卖出 |
| 09:41:00 |
9.96 |
1 |
7701 |
卖出 |
| 09:41:12 |
9.96 |
16 |
7717 |
卖出 |
| 09:41:15 |
9.96 |
5 |
7722 |
卖出 |
| 09:41:24 |
9.96 |
1 |
7723 |
卖出 |
| 09:41:33 |
9.97 |
40 |
7763 |
买入 |
| 09:41:36 |
9.97 |
1 |
7764 |
买入 |
| 09:41:45 |
9.97 |
4 |
7768 |
买入 |
| 09:41:48 |
9.97 |
21 |
7789 |
卖出 |
| 09:41:51 |
9.97 |
6 |
7795 |
卖出 |
| 09:41:54 |
9.97 |
2 |
7797 |
买入 |
| 09:41:57 |
9.97 |
1 |
7798 |
买入 |
| 09:42:00 |
9.96 |
1 |
7799 |
卖出 |
| 09:42:03 |
9.96 |
84 |
7883 |
卖出 |
| 09:42:06 |
9.95 |
1 |
7884 |
卖出 |
| 09:42:09 |
9.96 |
4 |
7888 |
买入 |
| 09:42:15 |
9.96 |
56 |
7944 |
买入 |
| 09:42:27 |
9.96 |
1 |
7945 |
卖出 |
| 09:42:30 |
9.97 |
51 |
7996 |
买入 |
| 09:42:33 |
9.96 |
67 |
8063 |
卖出 |
| 09:42:36 |
9.95 |
9 |
8072 |
卖出 |
| 09:42:39 |
9.97 |
27 |
8099 |
买入 |
| 09:42:42 |
9.97 |
14 |
8113 |
买入 |
| 09:43:03 |
9.96 |
1 |
8114 |
卖出 |
| 09:43:15 |
9.96 |
5 |
8119 |
卖出 |
| 09:43:30 |
9.96 |
3 |
8122 |
卖出 |
| 09:43:36 |
9.96 |
177 |
8299 |
卖出 |
| 09:43:39 |
9.96 |
37 |
8336 |
卖出 |
| 09:43:42 |
9.96 |
12 |
8348 |
卖出 |
| 09:43:45 |
9.96 |
28 |
8376 |
卖出 |
| 09:43:51 |
9.97 |
2 |
8378 |
买入 |
| 09:43:54 |
9.96 |
1 |
8379 |
卖出 |
| 09:44:00 |
9.96 |
1 |
8380 |
卖出 |
| 09:44:03 |
9.96 |
56 |
8436 |
卖出 |
| 09:44:06 |
9.97 |
49 |
8485 |
买入 |
| 09:44:15 |
9.98 |
1 |
8486 |
买入 |
| 09:44:18 |
9.98 |
2 |
8488 |
买入 |
| 09:44:27 |
9.98 |
7 |
8495 |
买入 |
| 09:44:30 |
9.98 |
2 |
8497 |
买入 |
| 09:44:42 |
9.97 |
1 |
8498 |
卖出 |
| 09:44:45 |
9.97 |
11 |
8509 |
卖出 |
| 09:44:54 |
9.97 |
1 |
8510 |
卖出 |
| 09:44:57 |
9.97 |
15 |
8525 |
卖出 |
| 09:45:00 |
9.97 |
30 |
8555 |
买入 |
| 09:45:03 |
9.96 |
46 |
8601 |
卖出 |
| 09:45:06 |
9.95 |
2 |
8603 |
卖出 |
| 09:45:12 |
9.95 |
4 |
8607 |
卖出 |
| 09:45:18 |
9.95 |
1 |
8608 |
卖出 |
| 09:45:21 |
9.95 |
16 |
8624 |
卖出 |
| 09:45:33 |
9.95 |
1 |
8625 |
卖出 |
| 09:45:45 |
9.96 |
1 |
8626 |
卖出 |
| 09:45:48 |
9.96 |
2 |
8628 |
卖出 |
| 09:45:57 |
9.96 |
1 |
8629 |
卖出 |
| 09:46:00 |
9.97 |
1 |
8630 |
买入 |
| 09:46:03 |
9.97 |
7 |
8637 |
买入 |
| 09:46:09 |
9.98 |
2 |
8639 |
买入 |
| 09:46:12 |
9.98 |
18 |
8657 |
买入 |
| 09:46:18 |
9.98 |
16 |
8673 |
卖出 |
| 09:46:21 |
9.98 |
15 |
8688 |
卖出 |
| 09:46:24 |
9.99 |
39 |
8727 |
买入 |
| 09:46:27 |
9.99 |
39 |
8766 |
买入 |
| 09:46:30 |
9.99 |
13 |
8779 |
买入 |
| 09:46:33 |
9.98 |
1 |
8780 |
卖出 |
| 09:46:39 |
9.98 |
1 |
8781 |
卖出 |
| 09:46:45 |
9.99 |
3 |
8784 |
买入 |
| 09:46:51 |
9.99 |
103 |
8887 |
买入 |
| 09:46:57 |
9.98 |
1 |
8888 |
卖出 |
| 09:47:03 |
10 |
9 |
8897 |
买入 |
| 09:47:09 |
9.99 |
1 |
8898 |
卖出 |
| 09:47:21 |
9.99 |
1 |
8899 |
卖出 |
| 09:47:30 |
10 |
50 |
8949 |
买入 |
| 09:47:33 |
10 |
32 |
8981 |
买入 |
| 09:47:36 |
10.01 |
2 |
8983 |
买入 |
| 09:47:42 |
10.01 |
2 |
8985 |
买入 |
| 09:47:45 |
10.01 |
20 |
9005 |
买入 |
| 09:47:48 |
10.01 |
2 |
9007 |
买入 |
| 09:47:51 |
10.03 |
6 |
9013 |
买入 |
| 09:48:00 |
10.02 |
1 |
9014 |
卖出 |
| 09:48:03 |
10.03 |
17 |
9031 |
买入 |
| 09:48:12 |
10.02 |
1 |
9032 |
卖出 |
| 09:48:18 |
10.02 |
12 |
9044 |
卖出 |
| 09:48:21 |
10.05 |
29 |
9073 |
买入 |
| 09:48:27 |
10.03 |
3 |
9076 |
卖出 |
| 09:48:30 |
10.03 |
20 |
9096 |
卖出 |
| 09:48:33 |
10.03 |
56 |
9152 |
卖出 |
| 09:48:36 |
10.04 |
18 |
9170 |
买入 |
| 09:48:39 |
10.04 |
11 |
9181 |
买入 |
| 09:48:42 |
10.04 |
5 |
9186 |
买入 |
| 09:48:48 |
10.03 |
2 |
9188 |
卖出 |
| 09:48:51 |
10.04 |
8 |
9196 |
买入 |
| 09:48:54 |
10.04 |
3 |
9199 |
买入 |
| 09:49:00 |
10.03 |
37 |
9236 |
卖出 |
| 09:49:03 |
10.04 |
11 |
9247 |
买入 |
| 09:49:06 |
10.03 |
29 |
9276 |
卖出 |
| 09:49:12 |
10.03 |
21 |
9297 |
买入 |
| 09:49:15 |
10.03 |
7 |
9304 |
买入 |
| 09:49:18 |
10.03 |
11 |
9315 |
买入 |
| 09:49:21 |
10.04 |
24 |
9339 |
买入 |
| 09:49:24 |
10.03 |
1 |
9340 |
卖出 |
| 09:49:39 |
10.04 |
6 |
9346 |
买入 |
| 09:49:48 |
10.04 |
1 |
9347 |
买入 |
| 09:49:51 |
10.03 |
1 |
9348 |
卖出 |
| 09:49:57 |
10.04 |
10 |
9358 |
买入 |
| 09:50:00 |
10.04 |
10 |
9368 |
买入 |
| 09:50:03 |
10.04 |
23 |
9391 |
买入 |
| 09:50:06 |
10.05 |
45 |
9436 |
买入 |
| 09:50:15 |
10.04 |
1 |
9437 |
卖出 |
| 09:50:18 |
10.05 |
2 |
9439 |
买入 |
| 09:50:21 |
10.05 |
1 |
9440 |
买入 |
| 09:50:24 |
10.04 |
30 |
9470 |
卖出 |
| 09:50:30 |
10.03 |
10 |
9480 |
卖出 |
| 09:50:39 |
10.03 |
3 |
9483 |
卖出 |
| 09:50:42 |
10.06 |
2 |
9485 |
买入 |
| 09:50:45 |
10.05 |
35 |
9520 |
卖出 |
| 09:50:48 |
10.04 |
3 |
9523 |
卖出 |
| 09:50:54 |
10.05 |
4 |
9527 |
买入 |
| 09:51:03 |
10.03 |
7 |
9534 |
卖出 |
| 09:51:09 |
10.05 |
26 |
9560 |
买入 |
| 09:51:12 |
10.05 |
1 |
9561 |
买入 |
| 09:51:15 |
10.04 |
2 |
9563 |
卖出 |
| 09:51:30 |
10.04 |
1 |
9564 |
卖出 |
| 09:51:33 |
10.05 |
4 |
9568 |
买入 |
| 09:51:36 |
10.05 |
4 |
9572 |
卖出 |
| 09:51:39 |
10.05 |
1 |
9573 |
卖出 |
| 09:51:42 |
10.06 |
19 |
9592 |
买入 |
| 09:51:51 |
10.05 |
8 |
9600 |
买入 |
| 09:51:54 |
10.04 |
1 |
9601 |
卖出 |
| 09:51:57 |
10.06 |
10 |
9611 |
买入 |
| 09:52:06 |
10.05 |
5 |
9616 |
卖出 |
| 09:52:09 |
10.06 |
10 |
9626 |
买入 |
| 09:52:12 |
10.06 |
9 |
9635 |
买入 |
| 09:52:18 |
10.05 |
44 |
9679 |
卖出 |
| 09:52:30 |
10.06 |
10 |
9689 |
买入 |
| 09:52:36 |
10.05 |
108 |
9797 |
卖出 |
| 09:52:39 |
10.04 |
6 |
9803 |
卖出 |
| 09:52:42 |
10.03 |
1 |
9804 |
卖出 |
| 09:52:51 |
10.04 |
2 |
9806 |
买入 |
| 09:52:54 |
10.03 |
1 |
9807 |
卖出 |
| 09:53:00 |
10.05 |
42 |
9849 |
买入 |
| 09:53:12 |
10.04 |
2 |
9851 |
买入 |
| 09:53:15 |
10.05 |
32 |
9883 |
买入 |
| 09:53:18 |
10.04 |
1 |
9884 |
卖出 |
| 09:53:24 |
10.05 |
24 |
9908 |
买入 |
| 09:53:30 |
10.05 |
12 |
9920 |
买入 |
| 09:53:33 |
10.05 |
2 |
9922 |
买入 |
| 09:53:36 |
10.05 |
5 |
9927 |
买入 |
| 09:53:45 |
10.04 |
27 |
9954 |
卖出 |
| 09:53:48 |
10.04 |
14 |
9968 |
卖出 |
| 09:53:57 |
10.04 |
4 |
9972 |
买入 |
| 09:54:00 |
10.02 |
305 |
10277 |
卖出 |
| 09:54:06 |
10.02 |
4 |
10281 |
卖出 |
| 09:54:12 |
10.02 |
28 |
10309 |
买入 |
| 09:54:15 |
10.02 |
1 |
10310 |
卖出 |